Tour v533
IWM
iShares Russell 2000 ETF
$283.40 +1.29%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 541,805
Calls: 207,808 (38%)
Puts: 333,997 (62%)
Prior (11/03) 216,829
Calls: 118,786 (55%)
Puts: 98,043 (45%)
Current vs Prior +149.88%
Calls: +74.94% (Calls)
Puts: +240.66% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -68.54%
Calls: -71.66%
Puts: -66.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $65.41M
Calls: $18.59M (28%)
Puts: $46.82M (72%)
Prior (11/03) $22.51M
Calls: $11.80M (52%)
Puts: $10.71M (48%)
Current vs Prior +190.60%
Calls: +57.54%
Puts: +337.16%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -63.25%
Calls: -74.03%
Puts: -56.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 1.61
Prior (11/03) 0.83
Current vs Prior +94.73%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +19.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.25%0.83% | 1.70%1.70% | 2.72%2.90% | 5.50%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -51.46% | -38.52%-51.46% | -29.86%-29.86% | -20.47%-19.40% | -9.57%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -31.09% | -23.37%+7.33% | +1.68%+2.43% | -6.51%-26.74% | -8.96%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -51.46% | -38.52%-51.46% | -29.86%-29.86% | -20.47%-19.40% | -9.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 1.12%
Calls: 0.87% | 1.13%
Puts: 0.83% | 1.12%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -32.00% | -41.67%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -76.91% | -60.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($46.82M). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,104 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.0315.11$15.070.5%1270.843.2K
$271.00Nov 2014.1414.22$14.180.6%10.835.1K
$255.00Dec 429.9430.12$30.030.6%--0.9211
$272.00Nov 2013.2713.35$13.310.6%150.8111.4K
$277.50Nov 66.546.58$6.560.6%270.85795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 61.891.90$1.900.5%5830.461.0K
$284.00Nov 204.634.66$4.640.6%4370.511.1K
$285.00Nov 62.902.92$2.910.7%9450.60387
$286.00Nov 205.615.65$5.630.7%320.58483
$284.00Nov 41.201.21$1.210.8%21.1K0.59227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 40.060.07$0.0714.3%19.1K0.076.0K
$286.00Nov 40.140.15$0.156.7%27.8K0.141.7K
$285.00Nov 40.310.32$0.323.1%16.4K0.257.9K
$284.00Nov 40.630.64$0.641.6%5.5K0.412.5K
$290.00Nov 50.060.07$0.0714.3%6.2K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.070.08$0.0812.5%2.3K0.061.9K
$280.00Nov 40.120.13$0.137.7%6.8K0.104.9K
$281.00Nov 40.220.24$0.238.7%6.0K0.161.2K
$282.00Nov 40.410.42$0.422.4%12.6K0.26728
$283.00Nov 40.720.73$0.731.4%23.4K0.41318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 417.2317.59$17.412.1%11.00--
$267.00Nov 416.2416.65$16.452.5%11.004
$269.00Nov 414.2514.65$14.452.8%11.001
$270.00Nov 413.3713.51$13.441.0%11.0012
$271.00Nov 412.3612.51$12.431.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.5011.66$11.581.4%31.0010
$304.00Nov 420.4120.74$20.581.6%21.00--
$305.00Nov 421.3221.80$21.562.2%91.00--
$306.00Nov 422.3422.77$22.561.9%91.00--
$309.00Nov 425.4125.76$25.591.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 541.3K, top 56.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.140.15$0.156.7%27.8K0.141.7K
$287.00Nov 40.060.07$0.0714.3%19.1K0.076.0K
$285.00Nov 40.310.32$0.323.1%16.4K0.257.9K
$290.00Nov 60.260.27$0.273.7%12.2K0.1110.0K
$290.00Nov 50.060.07$0.0714.3%6.2K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.800.83$0.823.7%56.6K0.1184.9K
$272.00Nov 201.381.41$1.402.1%48.5K0.196.8K
$271.00Nov 201.261.28$1.271.6%28.2K0.1736.9K
$283.00Nov 40.720.73$0.731.4%23.4K0.41318
$284.00Nov 41.201.21$1.210.8%21.1K0.59227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.6%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1833.8%18.1%86.8%6383.9K
$282.00Nov 4Dec 1831.9%17.8%78.9%6536.4K
$283.00Nov 4Dec 1830.5%17.6%73.5%2.0K3.9K
$284.00Nov 4Dec 1829.7%17.4%71.2%5.5K4.1K
$277.50Nov 6Dec 1127.3%19.1%42.8%27862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1833.8%18.1%86.8%6.1K2.7K
$282.00Nov 4Dec 1831.9%17.8%78.9%12.6K2.0K
$283.00Nov 4Dec 1830.5%17.6%73.5%23.5K1.7K
$284.00Nov 4Dec 1829.7%17.4%71.2%21.1K3.8K
$277.50Nov 6Dec 1127.3%19.1%42.8%2001.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 1.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.00$248.00Dec 18$0.50$0.50$0.5093%1.00$247.50
$282.50$283.00Dec 4$0.23$0.27$0.2354%1.17$282.73
$277.00$277.50Dec 4$0.31$0.19$0.3167%0.61$277.31
$310.00$315.00Dec 11$0.18$4.82$0.186%26.78$310.18
$300.00$301.00Dec 4$0.11$0.89$0.1114%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$250.00$245.00Dec 11$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.42$1.42$8.5873%0.17$291.42
$287.00$290.00Nov 5$0.27$0.27$2.7382%0.10$287.27
$284.00$285.00Dec 18$0.57$0.57$0.4352%1.33$284.57
$284.00$285.00Nov 27$0.57$0.57$0.4351%1.33$284.57
$286.00$287.00Dec 4$0.52$0.52$0.4855%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 4$0.19$0.19$0.8174%0.23$281.81
$283.00$282.00Nov 4$0.31$0.31$0.6959%0.45$282.69
$281.00$280.00Nov 4$0.10$0.10$0.9084%0.11$280.90
$282.00$281.00Nov 5$0.28$0.28$0.7265%0.39$281.72
$283.00$282.50Nov 6$0.21$0.21$0.2954%0.72$282.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.6230.5%22.6%
$284.00Nov 4Nov 5$0.6129.7%23.0%
$282.50Nov 6Nov 13$1.5524.3%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5730.5%22.6%
$284.00Nov 4Nov 5$0.5729.7%22.8%
$282.50Nov 6Nov 13$1.3724.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.65% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.64$1.21$1.85$282.15$285.850.65%
$283.00Nov 4$1.15$0.73$1.88$281.12$284.880.66%
$285.00Nov 4$0.32$1.88$2.20$282.80$287.200.78%
$282.00Nov 4$1.84$0.42$2.26$279.74$284.260.80%
$286.00Nov 4$0.15$2.72$2.87$283.13$288.871.01%
$281.00Nov 4$2.66$0.23$2.89$278.11$283.891.02%
$284.00Nov 5$1.25$1.78$3.03$280.97$287.031.07%
$283.00Nov 5$1.77$1.30$3.07$279.93$286.071.08%
$285.00Nov 5$0.85$2.38$3.23$281.77$288.231.14%
$282.00Nov 5$2.40$0.94$3.34$278.66$285.341.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 4$0.07$0.08$0.15$278.85$287.15
$287.00$280.00Nov 4$0.07$0.13$0.20$279.80$287.20
$286.00$279.00Nov 4$0.15$0.08$0.23$278.77$286.23
$286.00$280.00Nov 4$0.15$0.13$0.28$279.72$286.28
$287.00$281.00Nov 4$0.07$0.23$0.30$280.70$287.30
$286.00$281.00Nov 4$0.15$0.23$0.38$280.62$286.38
$285.00$279.00Nov 4$0.32$0.08$0.40$278.60$285.40
$285.00$280.00Nov 4$0.32$0.13$0.45$279.55$285.45
$285.00$281.00Nov 4$0.32$0.23$0.55$280.45$285.55
$287.00$282.00Nov 4$0.07$0.42$0.49$281.51$287.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259292/293Dec 18$0.45$0.5554%0.82$258.55$292.45
278/278288/288Nov 13$0.28$0.2239%1.27$277.72$287.78
258/259291/292Dec 18$0.46$0.5452%0.85$258.54$291.46
258/259293/294Dec 18$0.42$0.5856%0.72$258.58$293.42
263/264292/293Dec 18$0.48$0.5249%0.92$263.52$292.48
261/262292/293Dec 18$0.46$0.5451%0.85$261.54$292.46
268/269291/292Nov 20$0.37$0.6360%0.59$268.63$291.37
268/269289/290Nov 27$0.48$0.5249%0.92$268.52$289.48
268/269291/292Dec 4$0.48$0.5249%0.92$268.52$291.48
267/268292/293Dec 18$0.52$0.4845%1.08$267.48$292.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 4$0.13$0.8725%6.69
$283.00$284.00$285.00Nov 4$0.19$0.8134%4.26
$282.00$283.00$284.00Nov 4$0.18$0.8232%4.56
$285.00$286.00$287.00Nov 4$0.09$0.9118%10.11
$284.00$285.00$286.00Nov 4$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.35$9.6511%27.57
$285.00$286.00$287.00Nov 4$0.07$0.9318%13.29
$281.00$282.00$283.00Nov 4$0.12$0.8825%7.33
$282.00$283.00$284.00Nov 4$0.17$0.8332%4.88
$281.00$282.00$283.00Nov 5$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.09, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Nov 4-$0.13$0.87
$284.00$285.001:2Nov 4$0.00$1.00
$290.00$292.501:2Nov 12-$0.10$2.40
$282.00$283.001:2Nov 4-$0.46$0.54
$296.00$299.001:2Nov 16-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.09$7.41
$295.00$290.001:2Nov 5-$1.67$3.33
$290.00$287.001:2Nov 5-$1.14$1.86
$260.00$250.001:2Nov 17-$0.02$9.98
$284.00$283.001:2Nov 4-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.450.480.2%2.63%2.84%81.6K
$285.00Dec 18$6.910.470.6%2.44%3.00%56118.0K
$286.00Dec 18$6.370.450.9%2.25%3.17%341.2K
$287.00Dec 18$5.880.431.3%2.07%3.35%341.5K
$284.00Dec 11$7.040.500.2%2.48%2.70%2217
$288.00Dec 18$5.410.411.6%1.91%3.53%411.3K
$285.00Dec 11$6.490.480.6%2.29%2.85%1400
$286.00Dec 11$5.960.460.9%2.10%3.02%486
$289.00Dec 18$4.970.392.0%1.75%3.73%1913.1K
$287.00Dec 11$5.470.431.3%1.93%3.20%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,808
Total Puts 333,997
Put/Call Ratio 1.61
Net Difference -126,189

Prior's Put/Call Breakdown

Total Calls 118,786
Total Puts 98,043
Put/Call Ratio 0.83
Net Difference 20,743

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All