Tour v533
IWM
iShares Russell 2000 ETF
$284.12 +1.55%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 479,131
Calls: 188,872 (39%)
Puts: 290,259 (61%)
Prior (11/03) 186,554
Calls: 105,556 (57%)
Puts: 80,998 (43%)
Current vs Prior +156.83%
Calls: +78.93% (Calls)
Puts: +258.35% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -72.18%
Calls: -74.24%
Puts: -70.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $56.33M
Calls: $19.91M (35%)
Puts: $36.42M (65%)
Prior (11/03) $20.43M
Calls: $12.30M (60%)
Puts: $8.13M (40%)
Current vs Prior +175.73%
Calls: +61.82%
Puts: +348.15%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -68.35%
Calls: -72.19%
Puts: -65.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 1.54
Prior (11/03) 0.77
Current vs Prior +100.28%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +14.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.28%0.86% | 1.71%1.71% | 2.73%2.92% | 5.50%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -49.94% | -37.29%-49.94% | -29.16%-29.16% | -20.15%-18.91% | -9.68%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -28.93% | -21.83%+10.70% | +2.70%+3.46% | -6.13%-26.29% | -9.07%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -49.94% | -37.29%-49.94% | -29.16%-29.16% | -20.15%-18.91% | -9.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.89% | 3.29%
Calls: 3.03% | 3.09%
Puts: 2.76% | 3.48%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +131.20% | +71.35%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -21.50% | +16.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($36.42M). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.6515.78$15.720.8%1270.853.2K
$266.00Nov 2019.3019.48$19.390.9%50.89492
$259.00Dec 1127.3027.56$27.430.9%10.8833
$263.00Dec 423.0523.27$23.160.9%--0.8838
$262.00Dec 423.9624.19$24.081.0%--0.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Dec 1818.8719.09$18.981.2%--0.8327
$301.00Dec 1818.0418.26$18.151.2%40.828
$300.00Dec 1817.2217.44$17.331.3%20.8025.5K
$289.00Nov 206.997.08$7.041.3%20.6684
$292.00Nov 209.059.17$9.111.3%--0.75101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 40.050.06$0.0616.7%3.7K0.055.2K
$287.50Nov 40.080.09$0.0911.1%5.5K0.083.1K
$287.00Nov 40.120.13$0.137.7%18.0K0.116.0K
$286.00Nov 40.270.28$0.283.6%24.0K0.211.7K
$285.00Nov 40.530.55$0.543.7%14.5K0.357.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.090.10$0.1010.0%5.6K0.074.9K
$279.00Nov 40.050.06$0.0616.7%1.5K0.041.9K
$281.00Nov 40.160.17$0.175.9%4.5K0.121.2K
$282.00Nov 40.290.30$0.303.3%7.5K0.20728
$283.00Nov 40.510.53$0.523.8%17.1K0.32318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 417.1018.90$18.0010.0%11.00--
$267.00Nov 415.9817.93$16.9511.5%11.004
$269.00Nov 414.6115.77$15.197.6%11.001
$270.00Nov 414.0214.20$14.111.3%11.0012
$271.00Nov 413.0213.20$13.111.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.8011.01$10.911.9%31.0010
$305.00Nov 420.1121.38$20.746.1%41.00--
$306.00Nov 421.2422.39$21.825.3%41.00--
$309.00Nov 424.5925.51$25.053.7%121.00--
$310.00Nov 425.1126.33$25.724.7%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 478.9K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.270.28$0.283.6%24.0K0.211.7K
$287.00Nov 40.120.13$0.137.7%18.0K0.116.0K
$285.00Nov 40.530.55$0.543.7%14.5K0.357.9K
$290.00Nov 60.350.36$0.362.8%12.0K0.1410.0K
$286.00Nov 50.730.77$0.755.3%5.9K0.318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.760.79$0.783.8%56.3K0.1084.9K
$272.00Nov 201.331.35$1.341.5%44.5K0.186.8K
$271.00Nov 201.201.23$1.212.5%28.2K0.1636.9K
$284.00Nov 40.880.90$0.892.2%18.6K0.48227
$270.00Nov 201.101.12$1.111.8%17.9K0.15165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.5%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1833.6%18.0%87.2%5806.4K
$283.00Nov 4Dec 1832.1%17.7%81.2%1.5K3.9K
$284.00Nov 4Dec 1830.9%17.5%76.8%3.8K4.1K
$286.00Nov 4Dec 1830.7%20.4%50.4%24.1K2.9K
$285.00Nov 4Dec 1830.4%20.7%47.0%15.0K25.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1833.6%18.0%87.2%7.5K2.0K
$283.00Nov 4Dec 1832.1%17.7%81.2%17.2K1.7K
$284.00Nov 4Dec 1830.9%17.5%76.8%18.6K3.8K
$286.00Nov 4Dec 1830.7%20.4%50.4%3.0K786
$285.00Nov 4Dec 1830.4%20.7%47.0%12.7K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 0.92, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Nov 13$0.29$0.71$0.2990%2.45$269.29
$273.00$274.00Nov 4$0.45$0.55$0.45100%1.22$273.45
$275.00$276.00Nov 9$0.40$0.60$0.4089%1.50$275.40
$260.00$261.00Nov 13$0.56$0.44$0.5694%0.79$260.56
$266.00$267.00Nov 13$0.58$0.42$0.5893%0.72$266.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$1.04$0.96$1.0487%0.92$303.96
$292.00$285.00Nov 16$4.49$2.51$4.4980%0.56$287.51
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$286.00$284.00Nov 17$0.93$1.07$0.9357%1.15$285.07
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.60$1.60$8.4071%0.19$291.60
$287.00$290.00Nov 5$0.38$0.38$2.6278%0.15$287.38
$290.00$292.50Nov 12$0.50$0.50$2.0076%0.25$290.50
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
$286.00$287.00Nov 20$0.49$0.49$0.5156%0.96$286.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 4$0.13$0.13$0.8780%0.15$281.87
$283.00$282.00Nov 4$0.22$0.22$0.7868%0.28$282.78
$282.50$282.00Nov 6$0.17$0.17$0.3362%0.52$282.33
$284.00$283.00Nov 4$0.37$0.37$0.6352%0.59$283.63
$282.00$281.00Nov 5$0.23$0.23$0.7770%0.30$281.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5832.1%23.6%
$284.00Nov 4Nov 5$0.6330.9%23.1%
$285.00Nov 4Nov 5$0.5930.4%23.2%
$282.50Nov 6Nov 13$1.5324.9%20.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5632.1%23.6%
$284.00Nov 4Nov 5$0.6030.9%23.1%
$285.00Nov 4Nov 5$0.5630.4%23.2%
$282.50Nov 6Nov 13$1.3724.9%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.66% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.99$0.89$1.88$282.12$285.880.66%
$285.00Nov 4$0.54$1.45$1.99$283.01$286.990.70%
$283.00Nov 4$1.62$0.52$2.14$280.86$285.140.75%
$286.00Nov 4$0.28$2.17$2.45$283.55$288.450.86%
$282.00Nov 4$2.40$0.30$2.70$279.30$284.700.95%
$284.00Nov 5$1.62$1.49$3.11$280.89$287.111.09%
$287.00Nov 4$0.13$3.03$3.16$283.84$290.161.11%
$285.00Nov 5$1.13$2.01$3.14$281.86$288.141.11%
$283.00Nov 5$2.20$1.08$3.28$279.72$286.281.15%
$286.00Nov 5$0.75$2.63$3.38$282.62$289.381.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$280.00Nov 4$0.06$0.10$0.16$279.84$288.16
$287.50$280.00Nov 4$0.09$0.10$0.19$279.81$287.69
$287.00$280.00Nov 4$0.13$0.10$0.23$279.77$287.23
$288.00$281.00Nov 4$0.06$0.17$0.23$280.77$288.23
$287.50$281.00Nov 4$0.09$0.17$0.26$280.74$287.76
$287.00$281.00Nov 4$0.13$0.17$0.30$280.70$287.30
$286.00$280.00Nov 4$0.28$0.10$0.38$279.62$286.38
$288.00$282.00Nov 4$0.06$0.30$0.36$281.64$288.36
$287.50$282.00Nov 4$0.09$0.30$0.39$281.61$287.89
$287.00$282.00Nov 4$0.13$0.30$0.43$281.57$287.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262292/293Dec 18$0.48$0.5250%0.92$261.52$292.48
278/278292/292Nov 27$0.28$0.2240%1.27$277.72$292.28
278/278292/293Nov 27$0.27$0.2342%1.17$277.73$292.77
277/278292/292Nov 27$0.27$0.2341%1.17$277.23$292.27
263/264292/293Dec 18$0.49$0.5149%0.96$263.51$292.49
262/263292/293Dec 18$0.48$0.5250%0.92$262.52$292.48
265/266292/293Dec 18$0.51$0.4947%1.04$265.49$292.51
265/266291/292Dec 4$0.46$0.5452%0.85$265.54$291.46
261/262294/295Dec 18$0.43$0.5754%0.75$261.57$294.43
267/268292/293Dec 18$0.53$0.4744%1.13$267.47$292.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 4$0.08$0.9220%11.50
$283.00$284.00$285.00Nov 6$0.05$0.9514%19.00
$285.00$286.00$287.00Nov 4$0.11$0.8924%8.09
$283.00$284.00$285.00Nov 5$0.09$0.9120%10.11
$283.00$284.00$285.00Nov 4$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.34$9.6610%28.41
$281.00$282.00$283.00Nov 4$0.09$0.9120%10.11
$284.00$285.00$286.00Nov 4$0.16$0.8431%5.25
$282.00$283.00$284.00Nov 4$0.15$0.8528%5.67
$284.00$285.00$286.00Nov 5$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.46, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.46$12.54
$284.00$285.001:2Nov 4-$0.09$0.91
$290.00$292.501:2Nov 12-$0.15$2.35
$283.00$284.001:2Nov 4-$0.36$0.64
$296.00$299.001:2Nov 16-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Nov 5-$1.12$3.88
$290.00$287.001:2Nov 5-$0.75$2.25
$310.00$301.001:2Nov 20-$8.08$0.92
$260.00$250.001:2Nov 17-$0.02$9.98
$285.00$284.001:2Nov 4-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.57%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.290.480.3%2.57%2.88%55118.0K
$286.00Dec 18$6.750.460.7%2.38%3.04%341.2K
$287.00Dec 18$6.240.441.0%2.20%3.21%331.5K
$288.00Dec 18$5.750.421.4%2.02%3.39%361.3K
$285.00Dec 11$6.860.490.3%2.41%2.72%1400
$289.00Dec 18$5.290.401.7%1.86%3.58%1503.1K
$286.00Dec 11$6.320.470.7%2.22%2.89%486
$287.00Dec 11$5.810.451.0%2.04%3.06%375
$290.00Dec 18$4.860.382.1%1.71%3.78%1.6K55.2K
$287.50Dec 11$5.560.441.2%1.96%3.15%3031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,872
Total Puts 290,259
Put/Call Ratio 1.54
Net Difference -101,387

Prior's Put/Call Breakdown

Total Calls 105,556
Total Puts 80,998
Put/Call Ratio 0.77
Net Difference 24,558

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All