Tour v533
IWM
iShares Russell 2000 ETF
$284.20 +1.58%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 419,359
Calls: 172,457 (41%)
Puts: 246,902 (59%)
Prior (11/03) 146,922
Calls: 81,235 (55%)
Puts: 65,687 (45%)
Current vs Prior +185.43%
Calls: +112.29% (Calls)
Puts: +275.88% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -75.65%
Calls: -76.48%
Puts: -75.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $49.18M
Calls: $18.78M (38%)
Puts: $30.41M (62%)
Prior (11/03) $15.73M
Calls: $8.33M (53%)
Puts: $7.40M (47%)
Current vs Prior +212.70%
Calls: +125.48%
Puts: +310.86%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -72.37%
Calls: -73.76%
Puts: -71.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 1.43
Prior (11/03) 0.81
Current vs Prior +77.05%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.30%0.87% | 1.73%1.73% | 2.77%2.95% | 5.55%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -49.14% | -36.09%-49.14% | -28.45%-28.45% | -19.14%-18.16% | -8.89%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -27.79% | -20.35%+12.48% | +3.73%+4.49% | -4.95%-25.60% | -8.28%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -49.14% | -36.09%-49.14% | -28.45%-28.45% | -19.14%-18.16% | -8.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.83%
Calls: 0.93% | 1.16%
Puts: 1.43% | 0.51%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -5.60% | -56.77%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -67.95% | -70.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($30.41M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,100 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.8115.86$15.840.3%1230.853.2K
$272.00Nov 2014.0414.10$14.070.4%20.8211.4K
$252.00Dec 1134.1034.25$34.170.4%--0.9127
$253.00Dec 1133.1533.30$33.220.5%--0.9110
$261.00Dec 1125.7325.85$25.790.5%40.8756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 51.971.98$1.980.5%1.3K0.57233
$287.50Nov 43.393.41$3.400.6%1030.919
$289.00Nov 44.824.85$4.840.6%4520.951
$284.00Nov 51.461.47$1.470.7%1.2K0.47130
$286.00Dec 188.118.17$8.140.7%200.53755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 40.060.07$0.0714.3%3.5K0.075.2K
$287.00Nov 40.140.15$0.156.7%16.2K0.136.0K
$287.50Nov 40.100.11$0.119.1%5.3K0.093.1K
$286.00Nov 40.300.31$0.313.2%20.7K0.231.7K
$285.00Nov 40.590.60$0.601.7%12.7K0.377.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.080.09$0.0911.1%3.9K0.074.9K
$279.00Nov 40.050.06$0.0616.7%1.3K0.041.9K
$281.00Nov 40.160.17$0.175.9%3.1K0.121.2K
$282.00Nov 40.290.30$0.303.3%4.7K0.20728
$283.00Nov 40.510.52$0.521.9%10.5K0.31318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.8757.65$55.766.8%--1.0013.5K
$230.00Nov 654.2054.66$54.430.8%--1.0013
$266.00Nov 418.1618.55$18.362.1%11.00--
$267.00Nov 417.1417.55$17.352.4%11.004
$270.00Nov 414.1514.55$14.352.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 45.705.84$5.772.4%1621.0046
$291.00Nov 46.696.84$6.772.2%--1.0013
$292.00Nov 47.697.84$7.771.9%91.00--
$292.50Nov 48.198.33$8.261.7%51.00--
$294.00Nov 49.699.82$9.751.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 419.1K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.300.31$0.313.2%20.7K0.231.7K
$287.00Nov 40.140.15$0.156.7%16.2K0.136.0K
$285.00Nov 40.590.60$0.601.7%12.7K0.377.9K
$290.00Nov 60.400.41$0.412.4%11.7K0.1510.0K
$286.00Nov 50.840.86$0.852.4%5.8K0.338.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.750.77$0.762.6%56.0K0.1084.9K
$272.00Nov 201.311.34$1.332.3%40.5K0.176.8K
$271.00Nov 201.191.22$1.212.5%28.2K0.1636.9K
$284.00Nov 40.870.88$0.881.1%14.7K0.46227
$285.00Nov 41.391.41$1.401.4%11.8K0.63583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.6%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1834.3%18.1%89.1%5106.4K
$283.00Nov 4Dec 1832.9%17.9%83.8%6733.9K
$284.00Nov 4Dec 1831.6%17.7%78.8%2.3K4.1K
$286.00Nov 4Dec 1830.7%20.6%49.1%20.8K2.9K
$285.00Nov 4Dec 1831.0%20.9%48.3%13.1K25.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1834.3%18.1%89.1%4.7K2.0K
$283.00Nov 4Dec 1832.9%17.9%83.8%10.5K1.7K
$284.00Nov 4Dec 1831.6%17.7%78.8%14.7K3.8K
$286.00Nov 4Dec 1830.7%20.6%49.1%2.9K786
$285.00Nov 4Dec 1831.0%20.9%48.3%11.9K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 4.26, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Dec 18$0.19$0.81$0.1989%4.26$257.19
$301.00$302.00Dec 11$0.14$0.86$0.1417%6.14$301.14
$308.00$310.00Dec 11$0.13$1.87$0.139%14.38$308.13
$319.00$330.00Dec 11$0.12$10.88$0.123%90.67$319.12
$303.00$304.00Dec 11$0.12$0.88$0.1214%7.33$303.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.46$2.54$4.4678%0.57$287.54
$240.00$230.00Dec 11$0.16$9.84$0.164%61.50$239.84
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$240.00$235.00Dec 18$0.11$4.89$0.115%44.45$239.89
$289.00$287.00Dec 11$1.04$0.96$1.0459%0.92$287.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.67$1.67$8.3370%0.20$291.67
$287.00$290.00Nov 5$0.43$0.43$2.5776%0.17$287.43
$285.00$286.00Dec 18$0.55$0.55$0.4551%1.22$285.55
$286.00$287.00Dec 18$0.52$0.52$0.4853%1.08$286.52
$290.00$292.50Nov 12$0.52$0.52$1.9875%0.26$290.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 4$0.13$0.13$0.8780%0.15$281.87
$283.00$282.00Nov 4$0.22$0.22$0.7869%0.28$282.78
$281.00$280.00Nov 5$0.17$0.17$0.8378%0.20$280.83
$284.00$283.00Nov 4$0.36$0.36$0.6454%0.56$283.64
$283.00$282.00Nov 5$0.31$0.31$0.6962%0.45$282.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.82, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.6032.9%23.9%
$284.00Nov 4Nov 5$0.6431.6%23.4%
$285.00Nov 4Nov 5$0.6331.0%23.8%
$282.50Nov 6Nov 13$1.5925.0%20.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5532.9%23.9%
$284.00Nov 4Nov 5$0.5931.6%23.4%
$285.00Nov 4Nov 5$0.5831.0%23.8%
$282.50Nov 6Nov 13$1.3725.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.69% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$1.08$0.88$1.96$282.04$285.960.69%
$285.00Nov 4$0.60$1.40$2.00$283.00$287.000.70%
$283.00Nov 4$1.72$0.52$2.24$280.76$285.240.79%
$286.00Nov 4$0.31$2.10$2.41$283.59$288.410.85%
$282.00Nov 4$2.49$0.30$2.79$279.21$284.790.98%
$287.00Nov 4$0.15$2.95$3.10$283.90$290.101.09%
$284.00Nov 5$1.72$1.47$3.19$280.81$287.191.12%
$285.00Nov 5$1.23$1.98$3.21$281.79$288.211.13%
$283.00Nov 5$2.32$1.07$3.39$279.61$286.391.19%
$286.00Nov 5$0.85$2.59$3.44$282.56$289.441.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$288.00$280.00Nov 4$0.07$0.09$0.16$279.84$288.16
$287.50$280.00Nov 4$0.11$0.09$0.20$279.80$287.70
$288.00$281.00Nov 4$0.07$0.17$0.24$280.76$288.24
$287.00$280.00Nov 4$0.15$0.09$0.24$279.76$287.24
$287.50$281.00Nov 4$0.11$0.17$0.28$280.72$287.78
$287.00$281.00Nov 4$0.15$0.17$0.32$280.68$287.32
$288.00$282.00Nov 4$0.07$0.30$0.37$281.63$288.37
$287.50$282.00Nov 4$0.11$0.30$0.41$281.59$287.91
$286.00$280.00Nov 4$0.31$0.09$0.40$279.60$286.40
$287.00$282.00Nov 4$0.15$0.30$0.45$281.55$287.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Nov 27$0.28$0.2240%1.27$277.72$292.28
261/262292/293Dec 18$0.48$0.5250%0.92$261.52$292.48
261/262293/294Dec 18$0.46$0.5452%0.85$261.54$293.46
260/261292/293Dec 18$0.47$0.5351%0.89$260.53$292.47
260/261293/294Dec 18$0.45$0.5553%0.82$260.55$293.45
277/278292/292Nov 27$0.27$0.2341%1.17$277.23$292.27
263/264292/293Dec 18$0.49$0.5148%0.96$263.51$292.49
263/264293/294Dec 18$0.47$0.5350%0.89$263.53$293.47
265/266292/293Dec 18$0.51$0.4946%1.04$265.49$292.51
265/266293/294Dec 18$0.49$0.5148%0.96$265.51$293.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 4$0.16$0.8432%5.25
$282.00$283.00$284.00Nov 4$0.13$0.8727%6.69
$282.00$283.00$284.00Nov 5$0.09$0.9118%10.11
$285.00$286.00$287.00Nov 5$0.09$0.9118%10.11
$290.00$292.50$295.00Nov 5$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.33$9.6710%29.30
$283.00$284.00$285.00Nov 4$0.16$0.8432%5.25
$281.00$282.00$283.00Nov 4$0.09$0.9120%10.11
$282.00$283.00$284.00Nov 4$0.14$0.8627%6.14
$282.00$283.00$284.00Nov 5$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.48, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.48$12.52
$284.00$285.001:2Nov 4-$0.12$0.88
$290.00$292.501:2Nov 12-$0.20$2.30
$296.00$299.001:2Nov 16-$0.03$2.97
$283.00$284.001:2Nov 4-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Nov 5-$1.05$3.95
$309.00$300.001:2Nov 4-$6.72$2.28
$290.00$287.001:2Nov 5-$0.70$2.30
$310.00$301.001:2Nov 20-$7.93$1.07
$260.00$250.001:2Nov 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.480.490.3%2.63%2.91%39118.0K
$286.00Dec 18$6.930.470.6%2.44%3.07%221.2K
$287.00Dec 18$6.410.451.0%2.26%3.24%281.5K
$288.00Dec 18$5.920.421.3%2.08%3.42%271.3K
$285.00Dec 11$7.040.490.3%2.48%2.76%1400
$289.00Dec 18$5.450.411.7%1.92%3.61%253.1K
$286.00Dec 11$6.500.470.6%2.29%2.92%486
$287.00Dec 11$5.980.451.0%2.10%3.09%275
$290.00Dec 18$5.010.382.0%1.76%3.80%1.5K55.2K
$287.50Dec 11$5.740.441.2%2.02%3.18%3031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,457
Total Puts 246,902
Put/Call Ratio 1.43
Net Difference -74,445

Prior's Put/Call Breakdown

Total Calls 81,235
Total Puts 65,687
Put/Call Ratio 0.81
Net Difference 15,548

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All