Tour v533
IWM
iShares Russell 2000 ETF
$285.00 +1.86%
(11/4 09:45) ◀
|
Wednesday, November 4, 2026 (9:50am)
January 2026
|
▶ (11/4 09:55)
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 349,020
Calls: 152,243 (44%)
Puts: 196,777 (56%)
Prior (11/03) 146,922
Calls: 81,235 (55%)
Puts: 65,687 (45%)
Current vs Prior +137.55%
Calls: +87.41% (Calls)
Puts: +199.57% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -79.74%
Calls: -79.24%
Puts: -80.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $39.10M
Calls: $18.26M (47%)
Puts: $20.83M (53%)
Prior (11/03) $15.73M
Calls: $8.33M (53%)
Puts: $7.40M (47%)
Current vs Prior +148.57%
Calls: +119.28%
Puts: +181.53%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -78.03%
Calls: -74.48%
Puts: -80.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 1.29
Prior (11/03) 0.81
Current vs Prior +59.85%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 1.33%0.89% | 1.76%1.76% | 2.79%2.98% | 5.54%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -48.05% | -34.72%-48.05% | -27.06%-27.06% | -18.34%-17.41% | -8.91%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -26.24% | -18.63%+14.89% | +5.75%+6.53% | -4.00%-24.92% | -8.30%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -48.05% | -34.72%-48.05% | -27.06%-27.06% | -18.34%-17.41% | -8.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.84%
Calls: 1.30% | 0.46%
Puts: 1.00% | 1.23%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -8.00% | -56.25%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -68.76% | -70.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 66.616.62$6.620.2%310.841.3K
$275.00Nov 2012.0812.10$12.090.2%320.794.7K
$281.00Nov 64.954.96$4.960.2%810.764.0K
$277.50Nov 67.947.96$7.950.3%130.89795
$282.50Nov 63.833.84$3.840.3%750.685.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 45.065.07$5.060.2%1181.0046
$287.00Nov 52.792.80$2.800.4%1500.6916
$287.50Nov 42.722.73$2.730.4%820.859
$286.00Nov 62.702.71$2.710.4%3310.5665
$290.00Nov 55.205.22$5.210.4%220.8922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 40.060.07$0.0714.3%3.5K0.061.0K
$288.00Nov 40.130.14$0.147.1%3.1K0.115.2K
$287.50Nov 40.190.20$0.205.0%4.9K0.153.1K
$287.00Nov 40.270.28$0.283.6%15.0K0.216.0K
$286.00Nov 40.520.54$0.533.8%18.2K0.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.100.11$0.119.1%2.2K0.081.2K
$280.00Nov 40.060.07$0.0714.3%1.8K0.054.9K
$282.00Nov 40.190.20$0.205.0%2.9K0.13728
$283.00Nov 40.330.34$0.342.9%6.4K0.22318
$284.00Nov 40.590.60$0.601.7%9.2K0.34227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 919.9820.40$20.192.1%21.003
$266.00Nov 918.9919.41$19.202.2%--1.0025
$230.00Dec 1854.4458.21$56.336.7%--1.0013.5K
$230.00Nov 654.8655.40$55.131.0%--1.0013
$266.00Nov 418.7819.26$19.022.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 45.065.07$5.060.2%1181.0046
$291.00Nov 45.966.13$6.052.8%--1.0013
$292.00Nov 46.947.10$7.022.3%71.00--
$292.50Nov 47.447.61$7.532.3%51.00--
$294.00Nov 48.959.10$9.021.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 348.8K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.520.54$0.533.8%18.2K0.341.7K
$287.00Nov 40.270.28$0.283.6%15.0K0.216.0K
$290.00Nov 60.540.55$0.551.8%11.7K0.1910.0K
$285.00Nov 40.950.96$0.961.0%11.4K0.507.9K
$286.00Nov 51.131.15$1.141.8%5.4K0.418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.680.70$0.692.9%56.0K0.0984.9K
$272.00Nov 201.181.20$1.191.7%32.5K0.166.8K
$271.00Nov 201.071.09$1.081.9%24.2K0.1536.9K
$283.00Nov 91.731.77$1.752.3%10.3K0.38241
$285.00Nov 41.001.01$1.001.0%9.5K0.50583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 61.2%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1833.7%17.9%88.1%5193.9K
$284.00Nov 4Dec 1832.8%17.7%84.9%2.0K4.1K
$285.00Nov 4Dec 1831.7%17.5%81.4%11.8K25.9K
$287.50Nov 4Dec 1131.5%20.1%56.4%4.9K3.1K
$287.00Nov 4Dec 1831.5%20.5%54.0%15.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1833.7%17.9%88.1%6.4K1.7K
$284.00Nov 4Dec 1832.8%17.7%84.9%9.2K3.8K
$285.00Nov 4Dec 1831.7%17.5%81.4%9.6K26.4K
$287.50Nov 4Dec 431.5%19.5%61.4%8229
$287.00Nov 4Dec 1831.5%20.5%54.0%555268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 6.14, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Dec 18$0.14$0.86$0.1490%6.14$257.14
$320.00$325.00Dec 18$0.10$4.90$0.104%49.00$320.10
$315.00$319.00Dec 11$0.11$3.89$0.115%35.36$315.11
$311.00$315.00Dec 4$0.11$3.89$0.115%35.36$311.11
$302.00$303.00Dec 11$0.14$0.86$0.1417%6.14$302.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.25$2.75$4.2576%0.65$287.75
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Dec 18$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.86$1.86$8.1467%0.23$291.86
$287.00$290.00Nov 5$0.58$0.58$2.4269%0.24$287.58
$286.00$287.00Dec 11$0.55$0.55$0.4552%1.22$286.55
$290.00$292.50Nov 12$0.60$0.60$1.9072%0.32$290.60
$286.00$287.00Dec 18$0.54$0.54$0.4652%1.17$286.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.26$0.26$0.7466%0.35$283.74
$284.00$283.00Nov 5$0.34$0.34$0.6660%0.52$283.66
$283.00$282.00Nov 5$0.25$0.25$0.7569%0.33$282.75
$280.00$279.00Nov 6$0.16$0.16$0.8480%0.19$279.84
$282.00$281.00Nov 6$0.25$0.25$0.7571%0.33$281.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.6332.8%24.2%
$285.00Nov 4Nov 5$0.6431.7%23.9%
$286.00Nov 4Nov 5$0.6131.3%24.0%
$282.50Nov 6Nov 13$1.5225.5%20.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.5932.8%24.2%
$285.00Nov 4Nov 5$0.6231.7%23.9%
$286.00Nov 4Nov 5$0.5631.3%24.0%
$282.50Nov 6Nov 13$1.3125.5%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.69% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 4$0.96$1.00$1.96$283.04$286.960.69%
$286.00Nov 4$0.53$1.59$2.12$283.88$288.120.74%
$284.00Nov 4$1.54$0.60$2.14$281.86$286.140.75%
$287.00Nov 4$0.28$2.33$2.61$284.39$289.610.92%
$283.00Nov 4$2.30$0.34$2.64$280.36$285.640.93%
$287.50Nov 4$0.20$2.73$2.93$284.57$290.431.03%
$285.00Nov 5$1.60$1.62$3.22$281.78$288.221.13%
$286.00Nov 5$1.14$2.15$3.29$282.71$289.291.15%
$288.00Nov 4$0.14$3.19$3.33$284.67$291.331.17%
$282.00Nov 4$3.15$0.20$3.35$278.65$285.351.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$281.00Nov 4$0.07$0.11$0.18$280.82$289.18
$288.00$281.00Nov 4$0.14$0.11$0.25$280.75$288.25
$289.00$282.00Nov 4$0.07$0.20$0.27$281.73$289.27
$287.50$281.00Nov 4$0.20$0.11$0.31$280.69$287.81
$288.00$282.00Nov 4$0.14$0.20$0.34$281.66$288.34
$287.50$282.00Nov 4$0.20$0.20$0.40$281.60$287.90
$287.00$281.00Nov 4$0.28$0.11$0.39$280.61$287.39
$289.00$283.00Nov 4$0.07$0.34$0.41$282.59$289.41
$287.00$282.00Nov 4$0.28$0.20$0.48$281.52$287.48
$288.00$283.00Nov 4$0.14$0.34$0.48$282.52$288.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Nov 27$0.28$0.2242%1.27$277.22$292.78
278/278292/293Nov 27$0.28$0.2241%1.27$277.72$292.78
277/278292/292Nov 27$0.28$0.2241%1.27$277.22$292.28
282/282288/288Nov 6$0.31$0.1934%1.63$282.19$287.81
265/266293/294Dec 4$0.43$0.5755%0.75$265.57$293.43
260/261294/295Dec 18$0.44$0.5654%0.79$260.56$294.44
278/278292/292Nov 27$0.28$0.2240%1.27$277.72$292.28
261/262294/295Dec 18$0.44$0.5653%0.79$261.56$294.44
260/261293/294Dec 18$0.45$0.5552%0.82$260.55$293.45
260/261295/296Dec 18$0.41$0.5956%0.69$260.59$295.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 4$0.15$0.8532%5.67
$282.00$283.00$284.00Nov 4$0.09$0.9121%10.11
$290.00$292.50$295.00Nov 5$0.11$2.3910%21.73
$281.00$282.00$283.00Nov 4$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.30$9.709%32.33
$285.00$286.00$287.00Nov 4$0.15$0.8530%5.67
$283.00$284.00$285.00Nov 4$0.14$0.8628%6.14
$283.00$284.00$285.00Nov 5$0.09$0.9118%10.11
$284.00$285.00$286.00Nov 5$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.99, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.99$12.01
$285.00$286.001:2Nov 4-$0.10$0.90
$290.00$292.501:2Nov 12-$0.26$2.24
$296.00$299.001:2Nov 16-$0.02$2.98
$284.00$285.001:2Nov 4-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Nov 5-$0.39$4.61
$309.00$300.001:2Nov 4-$5.95$3.05
$290.00$287.001:2Nov 5-$0.39$2.61
$310.00$301.001:2Nov 20-$7.30$1.70
$260.00$250.001:2Nov 17-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.870.500.0%2.76%2.76%35518.0K
$286.00Dec 18$7.300.480.3%2.56%2.91%211.2K
$287.00Dec 18$6.750.460.7%2.37%3.07%281.5K
$288.00Dec 18$6.260.441.1%2.20%3.25%271.3K
$289.00Dec 18$5.770.421.4%2.02%3.43%253.1K
$285.00Dec 11$7.420.510.0%2.60%2.60%1400
$286.00Dec 11$6.880.480.3%2.41%2.76%486
$290.00Dec 18$5.320.401.8%1.87%3.62%1.5K55.2K
$287.00Dec 11$6.320.470.7%2.22%2.92%275
$287.50Dec 11$6.070.460.9%2.13%3.01%3031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,243
Total Puts 196,777
Put/Call Ratio 1.29
Net Difference -44,534

Prior's Put/Call Breakdown

Total Calls 81,235
Total Puts 65,687
Put/Call Ratio 0.81
Net Difference 15,548

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All