Tour v533
IWM
iShares Russell 2000 ETF
$286.03 +2.23%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 313,168
Calls: 131,522 (42%)
Puts: 181,646 (58%)
Prior (11/03) 105,902
Calls: 63,197 (60%)
Puts: 42,705 (40%)
Current vs Prior +195.71%
Calls: +108.11% (Calls)
Puts: +325.35% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -81.82%
Calls: -82.06%
Puts: -81.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $37.45M
Calls: $21.37M (57%)
Puts: $16.08M (43%)
Prior (11/03) $13.09M
Calls: $7.94M (61%)
Puts: $5.15M (39%)
Current vs Prior +186.10%
Calls: +169.14%
Puts: +212.25%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -78.96%
Calls: -70.14%
Puts: -84.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 1.38
Prior (11/03) 0.68
Current vs Prior +104.38%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 1.34%0.91% | 1.78%1.78% | 2.76%2.95% | 5.47%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -47.22% | -34.44%-47.22% | -26.31%-26.31% | -19.25%-18.19% | -10.11%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -25.07% | -18.29%+16.72% | +6.83%+7.62% | -5.08%-25.64% | -9.50%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -47.22% | -34.44%-47.22% | -26.31%-26.31% | -19.25%-18.19% | -10.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 3.36%
Calls: 0.98% | 2.99%
Puts: 2.55% | 3.72%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +40.80% | +75.00%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -52.19% | +18.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2017.4017.49$17.450.5%30.883.2K
$260.00Dec 1828.3728.53$28.450.6%30.8816.4K
$262.00Dec 1126.3826.53$26.460.6%--0.8836
$262.50Dec 425.3325.49$25.410.6%10.89101
$261.00Dec 1827.4327.61$27.520.7%20.88247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 1816.5816.72$16.650.8%20.798
$302.00Dec 1817.3817.53$17.450.9%--0.8027
$300.00Dec 414.6714.81$14.740.9%--0.8211
$298.00Dec 1814.3014.44$14.371.0%10.7470
$299.00Dec 1815.0415.19$15.111.0%--0.7534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 40.150.16$0.166.3%3.0K0.121.0K
$290.00Nov 40.070.08$0.0812.5%1.3K0.061.6K
$288.00Nov 40.310.32$0.323.1%2.6K0.225.2K
$287.50Nov 40.420.43$0.432.3%4.0K0.283.1K
$287.00Nov 40.580.59$0.591.7%11.8K0.356.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.070.08$0.0812.5%1.5K0.061.2K
$282.00Nov 40.110.12$0.128.3%2.1K0.08728
$283.00Nov 40.190.20$0.205.0%4.9K0.13318
$284.00Nov 40.330.35$0.345.9%6.5K0.22227
$285.00Nov 40.580.60$0.593.4%7.2K0.34583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 415.6616.30$15.984.0%--1.0012
$271.00Nov 414.3515.61$14.988.4%--1.0052
$272.00Nov 413.9414.13$14.041.4%11.0024
$273.00Nov 412.9513.16$13.061.6%21.0071
$274.00Nov 411.9512.14$12.051.6%11.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2023.0726.09$24.5812.3%41.004
$311.00Nov 424.7525.32$25.042.3%41.00--
$312.00Nov 425.7226.32$26.022.3%41.00--
$313.00Nov 426.4128.05$27.236.0%31.00--
$314.00Nov 427.7228.37$28.052.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 891 active (total vol 313.0K, top 56.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 41.011.02$1.021.0%15.2K0.511.7K
$287.00Nov 40.580.59$0.591.7%11.8K0.356.0K
$290.00Nov 60.790.81$0.802.5%11.2K0.2510.0K
$285.00Nov 41.601.63$1.621.9%10.3K0.667.9K
$286.00Nov 51.651.70$1.673.0%5.2K0.518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.620.64$0.633.2%56.0K0.0984.9K
$272.00Nov 201.071.09$1.081.9%32.5K0.156.8K
$271.00Nov 200.961.00$0.984.1%24.2K0.1336.9K
$283.00Nov 91.421.48$1.454.1%10.3K0.32241
$285.00Nov 40.580.60$0.593.4%7.2K0.34583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 63.9%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1834.1%17.9%90.6%1.7K4.1K
$285.00Nov 4Dec 1833.4%17.7%89.2%10.6K25.9K
$286.00Nov 4Dec 1832.3%17.5%84.8%15.3K2.9K
$288.00Nov 4Dec 1832.3%20.4%58.4%2.6K6.5K
$287.50Nov 4Dec 1131.9%20.4%56.8%4.0K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1834.1%17.9%90.6%6.5K3.8K
$285.00Nov 4Dec 1832.6%17.7%84.2%7.3K26.4K
$286.00Nov 4Dec 1832.1%17.5%83.9%1.9K786
$287.50Nov 4Dec 432.1%19.7%62.8%7529
$288.00Nov 4Dec 1832.3%20.4%58.4%82191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 4.88, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Dec 11$0.17$0.83$0.1775%4.88$274.17
$265.00$266.00Dec 4$0.32$0.68$0.3288%2.12$265.32
$263.00$264.00Dec 11$0.32$0.68$0.3287%2.12$263.32
$266.00$267.00Nov 20$0.42$0.58$0.4291%1.38$266.42
$274.00$275.00Nov 20$0.34$0.66$0.3482%1.94$274.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$300.00Dec 18$0.38$0.62$0.3879%1.63$300.62
$290.00$289.00Nov 6$0.36$0.64$0.3676%1.78$289.64
$301.00$300.00Nov 20$0.55$0.45$0.5589%0.82$300.45
$290.00$289.00Nov 13$0.32$0.68$0.3266%2.13$289.68
$292.00$285.00Nov 16$3.92$3.08$3.9272%0.79$288.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$2.18$2.18$7.8264%0.28$292.18
$291.00$292.00Dec 11$0.62$0.62$0.3860%1.63$291.62
$288.00$289.00Dec 4$0.63$0.63$0.3754%1.70$288.63
$292.50$293.00Dec 11$0.36$0.36$0.1463%2.57$292.86
$296.00$297.00Dec 11$0.45$0.45$0.5571%0.82$296.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.50Dec 11$0.23$0.23$0.2769%0.85$277.77
$285.00$284.00Dec 11$0.52$0.52$0.4854%1.08$284.48
$276.00$275.00Dec 11$0.27$0.27$0.7372%0.37$275.73
$283.00$282.00Nov 5$0.19$0.19$0.8176%0.23$282.81
$285.00$284.00Nov 4$0.25$0.25$0.7566%0.33$284.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 4Nov 5$0.6533.4%24.6%
$286.00Nov 4Nov 5$0.6532.3%23.8%
$287.00Nov 4Nov 5$0.6232.1%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Nov 4Nov 5$0.6232.1%23.8%
$285.00Nov 4Nov 5$0.6032.6%24.6%
$287.00Nov 4Nov 5$0.5832.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.70% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$286.00Nov 4$1.02$0.99$2.01$283.99$288.010.70%
$287.00Nov 4$0.59$1.57$2.16$284.84$289.160.76%
$285.00Nov 4$1.62$0.59$2.21$282.79$287.210.77%
$287.50Nov 4$0.43$1.94$2.37$285.13$289.870.83%
$288.00Nov 4$0.32$2.31$2.63$285.37$290.630.92%
$284.00Nov 4$2.37$0.34$2.71$281.29$286.710.95%
$289.00Nov 4$0.16$3.14$3.30$285.70$292.301.15%
$286.00Nov 5$1.67$1.61$3.28$282.72$289.281.15%
$287.00Nov 5$1.21$2.15$3.36$283.64$290.361.17%
$283.00Nov 4$3.23$0.20$3.43$279.57$286.431.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$282.00Nov 4$0.08$0.12$0.20$281.80$290.20
$289.00$282.00Nov 4$0.16$0.12$0.28$281.72$289.28
$290.00$283.00Nov 4$0.08$0.20$0.28$282.72$290.28
$289.00$283.00Nov 4$0.16$0.20$0.36$282.64$289.36
$288.00$282.00Nov 4$0.32$0.12$0.44$281.56$288.44
$290.00$284.00Nov 4$0.08$0.34$0.42$283.58$290.42
$289.00$284.00Nov 4$0.16$0.34$0.50$283.50$289.50
$288.00$283.00Nov 4$0.32$0.20$0.52$282.48$288.52
$292.50$282.00Nov 5$0.10$0.42$0.52$281.48$293.02
$288.00$284.00Nov 4$0.32$0.34$0.66$283.34$288.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265294/295Dec 18$0.50$0.5050%1.00$264.50$294.50
278/278292/293Nov 27$0.29$0.2140%1.38$277.71$292.79
277/278292/293Nov 27$0.28$0.2242%1.27$277.22$292.78
266/267293/294Dec 4$0.46$0.5453%0.85$266.54$293.46
274/275293/294Nov 27$0.51$0.4948%1.04$274.49$293.51
263/264294/295Dec 18$0.48$0.5250%0.92$263.52$294.48
268/269294/295Dec 18$0.53$0.4746%1.13$268.47$294.53
282/282292/293Nov 13$0.28$0.2241%1.27$282.22$292.78
270/271293/294Nov 27$0.45$0.5553%0.82$270.55$293.45
265/266294/295Dec 18$0.49$0.5149%0.96$265.51$294.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$295.00$297.50Nov 5$0.05$2.455%49.00
$284.00$285.00$286.00Nov 6$0.06$0.9414%15.67
$285.00$286.00$287.00Nov 4$0.17$0.8330%4.88
$284.00$285.00$286.00Nov 4$0.15$0.8527%5.67
$288.00$289.00$290.00Nov 4$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$286.00$288.00$290.00Nov 9$0.16$1.8423%11.50
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
$284.00$285.00$286.00Nov 6$0.06$0.9414%15.67
$282.00$283.00$284.00Nov 5$0.06$0.9413%15.67
$284.00$285.00$286.00Nov 5$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.96, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$1.94$11.06
$286.00$287.001:2Nov 4-$0.16$0.84
$296.00$299.001:2Nov 16-$0.07$2.93
$290.00$292.501:2Nov 12-$0.41$2.09
$310.00$315.001:2Dec 11-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$311.00$299.001:2Nov 4-$0.96$11.04
$310.00$301.001:2Nov 20-$6.72$2.28
$286.00$285.001:2Nov 4-$0.19$0.81
$260.00$250.001:2Nov 16-$0.03$9.97
$287.00$286.001:2Nov 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.00Dec 18$7.330.480.3%2.56%2.90%281.5K
$288.00Dec 18$6.770.460.7%2.37%3.06%271.3K
$289.00Dec 18$6.260.441.0%2.19%3.23%243.1K
$290.00Dec 18$5.800.421.4%2.03%3.42%1.5K55.2K
$287.00Dec 11$6.910.480.3%2.42%2.75%--75
$287.50Dec 11$6.630.480.5%2.32%2.83%3031
$291.00Dec 18$5.340.401.7%1.87%3.60%143.3K
$292.00Dec 18$4.910.382.1%1.72%3.80%411.6K
$293.00Dec 18$4.490.362.4%1.57%4.01%136.9K
$291.00Dec 11$4.930.401.7%1.72%3.46%--220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,522
Total Puts 181,646
Put/Call Ratio 1.38
Net Difference -50,124

Prior's Put/Call Breakdown

Total Calls 63,197
Total Puts 42,705
Put/Call Ratio 0.68
Net Difference 20,492

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All