Tour v533
IWM
iShares Russell 2000 ETF
$285.72 +2.12%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 176,208
Calls: 100,578 (57%)
Puts: 75,630 (43%)
Prior (11/03) 71,529
Calls: 42,336 (59%)
Puts: 29,193 (41%)
Current vs Prior +146.34%
Calls: +137.57% (Calls)
Puts: +159.07% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -89.77%
Calls: -86.28%
Puts: -92.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $24.87M
Calls: $17.05M (69%)
Puts: $7.81M (31%)
Prior (11/03) $8.47M
Calls: $6.12M (72%)
Puts: $2.35M (28%)
Current vs Prior +193.55%
Calls: +178.58%
Puts: +232.56%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -86.03%
Calls: -76.17%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.75
Prior (11/03) 0.69
Current vs Prior +9.05%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -44.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.96% | 1.38%0.96% | 1.83%1.83% | 2.82%3.01% | 5.56%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -44.10% | -32.31%-44.10% | -24.35%-24.35% | -17.63%-16.55% | -8.69%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -20.64% | -15.63%+23.61% | +9.68%+10.48% | -3.17%-24.14% | -8.07%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -44.10% | -32.31%-44.10% | -24.35%-24.35% | -17.63%-16.55% | -8.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.02%
Calls: 0.66% | 0.94%
Puts: 1.63% | 1.10%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -8.00% | -46.87%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -68.76% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.05M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2017.1317.19$17.160.3%30.873.2K
$278.00Nov 2010.2910.33$10.310.4%140.743.3K
$272.00Nov 2015.3315.39$15.360.4%10.8511.4K
$279.00Nov 67.327.35$7.340.4%130.861.3K
$279.00Nov 209.519.55$9.530.4%130.717.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 41.841.85$1.850.5%2920.6819
$285.00Nov 51.351.36$1.360.7%4700.43233
$291.00Nov 207.357.41$7.380.8%--0.66190
$286.00Nov 62.412.43$2.420.8%2020.5165
$302.00Dec 1817.6417.79$17.720.8%--0.8127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.070.08$0.0812.5%1.1K0.071.6K
$289.00Nov 40.160.17$0.175.9%2.4K0.121.0K
$288.00Nov 40.310.32$0.323.1%1.8K0.205.2K
$287.50Nov 40.420.43$0.432.3%3.3K0.263.1K
$287.00Nov 40.560.58$0.573.5%8.5K0.326.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.050.06$0.0616.7%1.5K0.044.9K
$281.00Nov 40.090.10$0.1010.0%1.1K0.071.2K
$282.00Nov 40.150.16$0.166.3%1.6K0.11728
$283.00Nov 40.270.28$0.283.6%3.7K0.17318
$284.00Nov 40.460.47$0.472.1%5.5K0.27227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 415.4016.01$15.713.9%--1.0012
$271.00Nov 414.4115.00$14.714.0%--1.0052
$272.00Nov 413.6413.85$13.751.5%--1.0024
$273.00Nov 412.6412.85$12.751.6%--1.0071
$274.00Nov 411.6011.86$11.732.2%11.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Nov 427.0527.60$27.332.0%11.00--
$314.00Nov 428.0328.59$28.312.0%11.00--
$315.00Nov 429.0329.61$29.322.0%31.00--
$316.00Nov 429.9930.64$30.322.1%31.00--
$319.00Nov 433.0233.61$33.321.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 176.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.950.96$0.961.0%11.6K0.461.7K
$285.00Nov 41.501.51$1.510.7%9.4K0.607.9K
$287.00Nov 40.560.58$0.573.5%8.5K0.326.0K
$290.00Nov 60.810.83$0.822.4%6.1K0.2410.0K
$286.00Nov 51.581.60$1.591.3%5.1K0.478.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 91.581.63$1.613.1%10.3K0.34241
$272.00Nov 201.121.13$1.130.9%8.5K0.156.8K
$266.00Nov 200.650.66$0.661.5%8.0K0.0984.9K
$285.00Nov 40.770.78$0.781.3%6.3K0.40583
$284.00Nov 40.460.47$0.472.1%5.5K0.27227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 77.0%, max 104.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1837.1%18.2%104.1%4213.9K
$284.00Nov 4Dec 1835.6%17.9%98.4%1.6K4.1K
$286.00Nov 4Dec 1834.6%17.5%97.6%11.6K2.9K
$285.00Nov 4Dec 1834.7%17.7%95.7%9.7K25.9K
$287.50Nov 4Dec 1134.8%20.4%70.6%3.4K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1837.1%18.2%104.1%3.7K1.7K
$284.00Nov 4Dec 1835.6%17.9%98.4%5.5K3.8K
$286.00Nov 4Dec 1834.6%17.5%97.6%706786
$285.00Nov 4Dec 1834.7%17.7%95.7%6.4K26.4K
$287.50Nov 4Dec 434.8%19.8%75.8%5829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 70.43, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Dec 18$0.11$4.89$0.114%44.45$320.11
$306.00$307.00Dec 18$0.12$0.88$0.1214%7.33$306.12
$307.00$308.00Dec 18$0.11$0.89$0.1113%8.09$307.11
$319.00$330.00Dec 11$0.15$10.85$0.154%72.33$319.15
$282.00$282.50Nov 13$0.32$0.18$0.3266%0.56$282.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$283.00$280.00Nov 18$0.88$2.12$0.8840%2.41$282.12
$250.00$245.00Dec 4$0.10$4.90$0.105%49.00$249.90
$286.00$284.00Nov 17$0.82$1.18$0.8250%1.44$285.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 5$0.77$0.77$2.2362%0.35$287.77
$286.00$288.00Nov 18$1.01$1.01$0.9950%1.02$287.01
$291.00$294.00Nov 16$0.78$0.78$2.2270%0.35$291.78
$290.00$292.50Nov 5$0.26$0.26$2.2484%0.12$290.26
$287.00$288.00Dec 18$0.54$0.54$0.4652%1.17$287.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 4$0.12$0.12$0.8882%0.14$282.88
$285.00$284.00Nov 4$0.31$0.31$0.6960%0.45$284.69
$284.00$283.00Nov 4$0.19$0.19$0.8173%0.23$283.81
$281.00$280.00Nov 5$0.11$0.11$0.8985%0.12$280.89
$283.00$282.00Nov 5$0.21$0.21$0.7973%0.27$282.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 4Nov 5$0.6134.7%25.2%
$287.00Nov 4Nov 5$0.5834.8%25.4%
$286.00Nov 4Nov 5$0.6334.6%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 4Nov 5$0.5834.7%25.2%
$287.00Nov 4Nov 5$0.5534.8%25.4%
$286.00Nov 4Nov 5$0.5934.6%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.77% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$286.00Nov 4$0.96$1.23$2.19$283.81$288.190.77%
$285.00Nov 4$1.51$0.78$2.29$282.71$287.290.80%
$287.00Nov 4$0.57$1.85$2.42$284.58$289.420.85%
$287.50Nov 4$0.43$2.20$2.63$284.87$290.130.92%
$284.00Nov 4$2.20$0.47$2.67$281.33$286.670.93%
$288.00Nov 4$0.32$2.59$2.91$285.09$290.911.02%
$283.00Nov 4$3.00$0.28$3.28$279.72$286.281.15%
$286.00Nov 5$1.59$1.82$3.41$282.59$289.411.19%
$285.00Nov 5$2.12$1.36$3.48$281.52$288.481.22%
$287.00Nov 5$1.15$2.40$3.55$283.45$290.551.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.09% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$281.00Nov 4$0.17$0.10$0.27$280.73$289.27
$289.00$282.00Nov 4$0.17$0.16$0.33$281.67$289.33
$289.00$283.00Nov 4$0.17$0.28$0.45$282.55$289.45
$288.00$281.00Nov 4$0.32$0.10$0.42$280.58$288.42
$292.50$281.00Nov 5$0.12$0.37$0.49$280.51$292.99
$288.00$282.00Nov 4$0.32$0.16$0.48$281.52$288.48
$288.00$283.00Nov 4$0.32$0.28$0.60$282.40$288.60
$287.50$281.00Nov 4$0.43$0.10$0.53$280.47$288.03
$287.50$282.00Nov 4$0.43$0.16$0.59$281.41$288.09
$292.50$282.00Nov 5$0.12$0.51$0.63$281.37$293.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.30$0.2040%1.50$277.20$292.30
277/278292/293Nov 27$0.29$0.2141%1.38$277.21$292.79
278/278292/292Nov 27$0.29$0.2139%1.38$277.71$292.29
278/278292/293Nov 27$0.28$0.2240%1.27$277.72$292.78
277/278292/293Dec 4$0.29$0.2137%1.38$277.21$292.79
261/262294/295Dec 18$0.45$0.5552%0.82$261.55$294.45
261/262295/296Dec 18$0.43$0.5754%0.75$261.57$295.43
264/265294/295Dec 18$0.47$0.5350%0.89$264.53$294.47
264/265295/296Dec 18$0.45$0.5552%0.82$264.55$295.45
271/272292/293Nov 20$0.42$0.5854%0.72$271.58$292.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$295.00$297.50Nov 5$0.05$2.456%49.00
$284.00$285.00$286.00Nov 4$0.14$0.8627%6.14
$283.00$284.00$285.00Nov 4$0.11$0.8922%8.09
$288.00$289.00$290.00Nov 4$0.06$0.9413%15.67
$283.00$284.00$285.00Nov 5$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 4$0.07$0.9316%13.29
$284.00$285.00$286.00Nov 4$0.14$0.8627%6.14
$282.00$283.00$284.00Nov 5$0.06$0.9414%15.67
$284.00$285.00$286.00Nov 5$0.09$0.9118%10.11
$283.00$284.00$285.00Nov 4$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.66, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$1.66$11.34
$291.00$294.001:2Nov 16-$0.34$2.66
$296.00$299.001:2Nov 16-$0.06$2.94
$290.00$292.501:2Nov 12-$0.43$2.07
$286.00$287.001:2Nov 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$301.001:2Nov 20-$6.72$2.28
$290.00$287.001:2Nov 5-$0.18$2.82
$260.00$250.001:2Nov 16-$0.03$9.97
$285.00$284.001:2Nov 4-$0.16$0.84
$286.00$285.001:2Nov 4-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$286.00Dec 18$7.750.490.1%2.71%2.81%171.2K
$287.00Dec 18$7.210.480.5%2.52%2.97%61.5K
$288.00Dec 18$6.680.460.8%2.34%3.14%251.3K
$289.00Dec 18$6.180.431.1%2.16%3.31%243.1K
$286.00Dec 11$7.330.500.1%2.57%2.66%386
$290.00Dec 18$5.710.411.5%2.00%3.50%1.5K55.2K
$287.00Dec 11$6.780.480.5%2.37%2.82%--75
$291.00Dec 18$5.250.401.9%1.84%3.69%103.3K
$287.50Dec 11$6.510.470.6%2.28%2.90%3031
$288.00Dec 11$6.250.460.8%2.19%2.99%6205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,578
Total Puts 75,630
Put/Call Ratio 0.75
Net Difference 24,948

Prior's Put/Call Breakdown

Total Calls 42,336
Total Puts 29,193
Put/Call Ratio 0.69
Net Difference 13,143

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All