Tour v533
IWM
iShares Russell 2000 ETF
$285.41 +2.01%
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 91,791
Calls: 57,905 (63%)
Puts: 33,886 (37%)
Prior (11/03) 36,185
Calls: 20,416 (56%)
Puts: 15,769 (44%)
Current vs Prior +153.67%
Calls: +183.63% (Calls)
Puts: +114.89% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -94.65%
Calls: -91.76%
Puts: -96.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $13.36M
Calls: $10.22M (76%)
Puts: $3.14M (24%)
Prior (11/03) $4.77M
Calls: $3.39M (71%)
Puts: $1.38M (29%)
Current vs Prior +180.17%
Calls: +201.52%
Puts: +127.70%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -92.57%
Calls: -86.21%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.59
Prior (11/03) 0.77
Current vs Prior -24.23%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -59.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +75.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.98% | 1.43%0.98% | 1.89%1.89% | 2.90%3.09% | 5.66%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -23.72% | -26.10%+148.92% | -2.56%-27.42% | -18.38%-17.53% | -8.70%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -3.70% | -5.53%+67.38% | +26.24%+37.94% | +3.93%-25.23% | -7.70%
Prior 7-Day Eod 1.29% | 1.93%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -23.72% | -26.10%-42.82% | -22.10%-22.10% | -15.28%-14.22% | -7.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.73%
Calls: 0.75% | 0.50%
Puts: 1.37% | 0.96%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -70.72% | -71.81%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -77.85% | -73.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.22M) vs puts ($3.14M). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,086 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 209.409.44$9.420.4%20.707.2K
$275.00Nov 1311.6811.73$11.710.4%--0.841.8K
$286.00Nov 62.182.19$2.190.5%5840.472.7K
$272.00Nov 2015.1315.20$15.170.5%--0.8411.4K
$282.50Nov 64.294.31$4.300.5%430.695.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 204.924.95$4.940.6%20.51483
$285.00Nov 51.571.58$1.580.6%2710.46233
$286.00Nov 62.672.69$2.680.7%130.5365
$282.00Nov 61.151.16$1.150.9%540.281.5K
$287.00Nov 205.405.45$5.430.9%30.54132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.080.09$0.0911.1%6700.071.6K
$289.00Nov 40.150.16$0.166.3%1.5K0.121.0K
$288.00Nov 40.290.30$0.303.3%7120.195.2K
$287.50Nov 40.390.40$0.402.5%2.0K0.243.1K
$287.00Nov 40.510.52$0.521.9%3.6K0.296.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.120.13$0.137.7%8460.081.2K
$279.00Nov 40.050.06$0.0616.7%7930.041.9K
$282.00Nov 40.210.22$0.224.5%7670.13728
$280.00Nov 40.080.09$0.0911.1%1.2K0.054.9K
$283.00Nov 40.350.36$0.362.8%3.0K0.20318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 515.0915.78$15.434.5%--1.0012
$272.00Nov 513.3913.63$13.511.8%--1.0030
$273.00Nov 512.4012.64$12.521.9%--1.0014
$274.00Nov 511.3311.66$11.502.9%--1.00177
$266.00Nov 919.2920.03$19.663.8%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 46.967.20$7.083.4%21.00--
$294.00Nov 48.458.68$8.572.7%41.00--
$295.00Nov 49.459.67$9.562.3%21.00--
$299.00Nov 413.4513.68$13.571.7%21.00--
$310.00Nov 2024.2524.92$24.592.7%41.004

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 87.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 41.331.34$1.340.7%7.7K0.577.9K
$290.00Nov 60.800.81$0.811.2%5.9K0.2310.0K
$286.00Nov 51.491.50$1.500.7%4.1K0.458.3K
$294.00Nov 201.671.70$1.691.8%4.1K0.2515.6K
$287.00Nov 40.510.52$0.521.9%3.6K0.296.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.580.59$0.591.7%4.2K0.30227
$285.00Nov 40.930.95$0.942.1%4.1K0.43583
$283.00Nov 40.350.36$0.362.8%3.0K0.20318
$230.00Nov 60.010.02$0.0250.0%1.6K0.00370
$265.00Nov 200.680.70$0.692.9%1.2K0.09148.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 69.0%, max 106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1838.2%18.5%106.0%3803.9K
$284.00Nov 4Dec 1836.7%18.3%100.7%1.2K4.1K
$285.00Nov 4Dec 1836.2%18.1%99.8%8.0K25.9K
$288.00Nov 4Dec 1836.8%20.9%76.4%7266.5K
$287.50Nov 4Dec 1136.5%20.8%75.7%2.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1837.9%18.5%104.8%3.0K1.7K
$286.00Nov 4Dec 1835.9%17.9%100.5%219786
$284.00Nov 4Dec 1836.6%18.3%99.7%4.2K3.8K
$285.00Nov 4Dec 1835.9%18.1%98.1%4.2K26.4K
$287.50Nov 4Dec 436.5%20.2%80.5%129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 7.33, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$261.00$262.00Dec 18$0.12$0.88$0.1287%7.33$261.12
$320.00$325.00Dec 18$0.11$4.89$0.114%44.45$320.11
$319.00$330.00Dec 11$0.15$10.85$0.154%72.33$319.15
$303.00$304.00Dec 4$0.11$0.89$0.1114%8.09$303.11
$292.00$292.50Nov 13$0.11$0.39$0.1126%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.164%61.50$239.84
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$283.00$279.00Nov 18$1.17$2.83$1.1741%2.42$281.83
$240.00$235.00Dec 18$0.12$4.88$0.125%40.67$239.88
$289.00$287.00Nov 27$1.03$0.97$1.0359%0.94$287.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$295.00Nov 16$0.97$0.97$3.0370%0.32$291.97
$295.00$299.00Nov 16$0.51$0.51$3.4982%0.15$295.51
$287.00$290.00Nov 5$0.72$0.72$2.2863%0.32$287.72
$286.00$288.00Nov 18$0.99$0.99$1.0151%0.98$286.99
$286.00$287.00Dec 18$0.56$0.56$0.4452%1.27$286.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.23$0.23$0.7770%0.30$283.77
$285.00$284.00Nov 4$0.35$0.35$0.6557%0.54$284.65
$283.00$282.00Nov 4$0.14$0.14$0.8680%0.16$282.86
$282.00$281.00Nov 5$0.18$0.18$0.8277%0.22$281.82
$285.00$284.00Nov 5$0.40$0.40$0.6054%0.67$284.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.92, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.6136.7%26.6%
$285.00Nov 4Nov 5$0.6636.2%26.2%
$282.50Nov 6Nov 13$1.5227.9%21.7%
$286.00Nov 5Nov 6$0.6926.3%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.5936.6%26.6%
$285.00Nov 4Nov 5$0.6435.9%26.2%
$286.00Nov 4Nov 5$0.6235.9%26.3%
$282.50Nov 6Nov 13$1.3127.9%21.7%
$292.00Nov 20Dec 11$1.6120.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.80% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 4$1.34$0.94$2.28$282.72$287.280.80%
$284.00Nov 4$1.98$0.59$2.57$281.43$286.570.90%
$287.00Nov 4$0.52$2.12$2.64$284.36$289.640.92%
$287.50Nov 4$0.40$2.50$2.90$284.60$290.401.02%
$283.00Nov 4$2.75$0.36$3.11$279.89$286.111.09%
$288.00Nov 4$0.30$2.91$3.21$284.79$291.211.12%
$285.00Nov 5$2.00$1.58$3.58$281.42$288.581.25%
$286.00Nov 5$1.50$2.08$3.58$282.42$289.581.25%
$284.00Nov 5$2.59$1.18$3.77$280.23$287.771.32%
$287.00Nov 5$1.10$2.69$3.79$283.21$290.791.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$281.00Nov 4$0.09$0.13$0.22$280.78$290.22
$289.00$281.00Nov 4$0.16$0.13$0.29$280.71$289.29
$290.00$282.00Nov 4$0.09$0.22$0.31$281.69$290.31
$289.00$282.00Nov 4$0.16$0.22$0.38$281.62$289.38
$288.00$281.00Nov 4$0.30$0.13$0.43$280.57$288.43
$290.00$283.00Nov 4$0.09$0.36$0.45$282.55$290.45
$288.00$282.00Nov 4$0.30$0.22$0.52$281.48$288.52
$289.00$283.00Nov 4$0.16$0.36$0.52$282.48$289.52
$287.50$281.00Nov 4$0.40$0.13$0.53$280.47$288.03
$288.00$283.00Nov 4$0.30$0.36$0.66$282.34$288.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.79, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261295/296Dec 18$0.44$0.5654%0.79$260.56$295.44
262/263295/296Dec 18$0.45$0.5553%0.82$262.55$295.45
269/270295/296Dec 18$0.52$0.4846%1.08$269.48$295.52
277/278292/292Nov 27$0.28$0.2239%1.27$277.22$292.28
268/269293/294Dec 11$0.52$0.4846%1.08$268.48$293.52
260/261294/295Dec 18$0.45$0.5552%0.82$260.55$294.45
277/278292/293Nov 27$0.27$0.2340%1.17$277.23$292.77
278/278292/292Nov 27$0.28$0.2238%1.27$277.72$292.28
264/265295/296Dec 18$0.46$0.5451%0.85$264.54$295.46
265/266295/296Dec 18$0.47$0.5350%0.89$265.53$295.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Nov 5$0.16$2.3414%14.63
$285.00$286.00$287.00Nov 6$0.06$0.9413%15.67
$282.00$283.00$284.00Nov 5$0.07$0.9314%13.29
$284.00$285.00$286.00Nov 5$0.09$0.9118%10.11
$282.00$283.00$284.00Nov 4$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$286.00$287.00Nov 4$0.14$0.8627%6.14
$281.00$282.00$283.00Nov 5$0.05$0.9512%19.00
$283.00$284.00$285.00Nov 4$0.12$0.8823%7.33
$283.00$284.00$285.00Nov 6$0.06$0.9412%15.67
$282.00$283.00$284.00Nov 4$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.62, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$1.62$11.38
$297.00$300.001:2Nov 12-$0.01$2.99
$310.00$315.001:2Dec 11-$0.11$4.89
$290.00$292.501:2Nov 12-$0.44$2.06
$295.00$297.501:2Nov 11-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Nov 5-$0.35$4.65
$295.00$290.001:2Nov 6-$0.97$4.03
$310.00$301.001:2Nov 20-$7.09$1.91
$290.00$287.001:2Nov 5-$0.41$2.59
$288.00$285.001:2Nov 9-$1.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$286.00Dec 18$7.740.480.2%2.71%2.92%61.2K
$287.00Dec 18$7.180.470.6%2.52%3.07%51.5K
$288.00Dec 18$6.650.450.9%2.33%3.24%141.3K
$289.00Dec 18$6.170.431.3%2.16%3.42%243.1K
$286.00Dec 11$7.330.500.2%2.57%2.77%186
$290.00Dec 18$5.710.411.6%2.00%3.61%20255.2K
$287.00Dec 11$6.780.480.6%2.38%2.93%--75
$287.50Dec 11$6.520.470.7%2.28%3.02%2931
$288.00Dec 11$6.260.460.9%2.19%3.10%--205
$291.00Dec 18$5.250.392.0%1.84%3.80%103.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,905
Total Puts 33,886
Put/Call Ratio 0.59
Net Difference 24,019

Prior's Put/Call Breakdown

Total Calls 20,416
Total Puts 15,769
Put/Call Ratio 0.77
Net Difference 4,647

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All