Tour v533
IWM
iShares Russell 2000 ETF
$279.80 +0.24%
$279.51 (-0.10%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 1,480,646
Calls: 728,987 (49%)
Puts: 751,659 (51%)
Prior (11/02) 1,644,639
Calls: 686,188 (42%)
Puts: 958,451 (58%)
Current vs Prior -9.97%
Calls: +6.24% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -13.75%
Calls: +3.74%
Puts: -25.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $134.87M
Calls: $42.10M (31%)
Puts: $92.78M (69%)
Prior (11/02) $202.04M
Calls: $42.48M (21%)
Puts: $159.57M (79%)
Current vs Prior -33.25%
Calls: -0.90%
Puts: -41.86%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -24.98%
Calls: -43.22%
Puts: -12.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 1.03
Prior (11/02) 1.40
Current vs Prior -26.18%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -29.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.71%1.71% | 2.43%2.43% | 3.43%3.61% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior +32.83% | +5.86%+333.49% | +25.63%-6.43% | -3.36%-3.67% | -1.91%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg +67.69% | +35.33%+191.49% | +62.76%+77.85% | +23.06%-12.67% | -0.83%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod +32.83% | +5.86%+333.49% | +25.63%-6.43% | -3.36%-3.67% | -1.91%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.93%
Calls: 1.24% | 1.71%
Puts: 1.27% | 2.14%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -65.47% | -25.48%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.88% | -29.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($92.78M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,238 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1141.3441.47$41.410.3%60.92--
$245.00Dec 1136.5736.70$36.640.4%50.91--
$251.00Nov 2029.5629.67$29.620.4%--0.9453
$249.00Nov 2031.4931.61$31.550.4%--0.9414
$253.00Nov 2027.6527.76$27.710.4%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 62.412.42$2.420.4%1.9K0.418.0K
$300.00Dec 420.6620.76$20.710.5%--0.9011
$299.00Dec 1820.5020.61$20.560.5%--0.8434
$280.00Nov 205.495.52$5.510.5%1.4K0.5142.1K
$299.00Dec 419.7319.84$19.790.6%10.881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.44, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.510.57$0.5411.1%4.3K0.96966
$289.00Nov 40.060.07$0.0714.3%7810.03668
$288.00Nov 40.090.10$0.1010.0%12.6K0.0510.3K
$287.50Nov 40.120.13$0.137.7%2.0K0.062.1K
$287.00Nov 40.150.16$0.166.3%11.6K0.079.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.440.50$0.4712.8%195.1K0.943.9K
$269.00Nov 40.090.10$0.1010.0%2.0K0.04923
$270.00Nov 40.120.13$0.137.7%9410.053.4K
$267.00Nov 40.050.06$0.0616.7%2.8K0.02331
$271.00Nov 40.170.18$0.185.6%1.4K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 419.3319.98$19.663.3%91.00--
$267.00Nov 412.5212.68$12.601.3%41.001
$225.00Nov 354.2554.92$54.591.2%41.00--
$230.00Nov 349.2449.95$49.601.4%81.00--
$235.00Nov 344.2844.93$44.611.5%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 31.261.57$1.4221.8%97.8K1.002.0K
$282.00Nov 32.382.55$2.476.9%15.0K1.001.9K
$283.00Nov 33.373.54$3.464.9%2.2K1.00488
$284.00Nov 34.064.69$4.3814.4%8641.00230
$285.00Nov 35.075.76$5.4212.7%2441.00176

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 1.5M, top 195.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.000.01$0.01100.0%118.5K0.022.7K
$280.00Nov 30.010.02$0.0250.0%67.0K0.092.0K
$283.00Nov 30.000.01$0.01100.0%63.6K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.5K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.440.50$0.4712.8%195.1K0.943.9K
$281.00Nov 31.261.57$1.4221.8%97.8K1.002.0K
$279.00Nov 30.000.01$0.01100.0%90.3K0.042.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K
$270.00Nov 202.382.42$2.401.7%16.5K0.25169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.2%, max 56.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.7%21.7%55.3%23119
$277.50Nov 6Dec 1131.3%20.2%54.9%63841
$282.50Nov 6Dec 1130.3%22.1%37.1%1.1K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.7%21.6%56.2%19410.3K
$277.50Nov 6Dec 1131.3%20.2%54.9%5231.4K
$282.50Nov 6Dec 1130.3%22.1%37.1%198789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 34.71, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 3$0.52$0.48$0.5296%0.92$279.52
$278.00$279.00Nov 4$0.58$0.42$0.5862%0.72$278.58
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$301.00$302.00Dec 18$0.12$0.88$0.1213%7.33$301.12
$277.00$277.50Nov 6$0.31$0.19$0.3163%0.61$277.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.28$9.72$0.287%34.71$239.72
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.64$0.64$7.3686%0.09$292.64
$293.00$300.00Nov 12$0.32$0.32$6.6891%0.05$293.32
$280.00$281.00Dec 18$0.56$0.56$0.4451%1.27$280.56
$280.00$281.00Nov 20$0.56$0.56$0.4450%1.27$280.56
$287.00$290.00Nov 5$0.23$0.23$2.7788%0.08$287.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 4$0.13$0.13$0.8784%0.15$273.87
$276.00$275.00Nov 4$0.22$0.22$0.7874%0.28$275.78
$279.00$278.00Nov 4$0.42$0.42$0.5854%0.72$278.58
$276.00$275.00Nov 5$0.26$0.26$0.7471%0.35$275.74
$278.00$277.00Nov 4$0.34$0.34$0.6662%0.52$277.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5431.3%24.5%
$282.50Nov 6Nov 13$1.3830.3%24.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3431.3%24.5%
$282.50Nov 6Nov 13$1.1930.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.18% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.02$0.47$0.49$279.51$280.490.18%
$279.00Nov 3$0.54$0.01$0.55$278.45$279.550.20%
$278.00Nov 3$1.43$0.01$1.44$276.56$279.440.51%
$281.00Nov 3$0.01$1.42$1.43$279.57$282.430.51%
$282.00Nov 3$0.01$2.47$2.48$279.52$284.480.89%
$277.00Nov 3$2.60$0.01$2.61$274.39$279.610.93%
$283.00Nov 3$0.01$3.46$3.47$279.53$286.471.24%
$276.00Nov 3$3.68$0.01$3.69$272.31$279.691.32%
$280.00Nov 4$1.90$2.36$4.26$275.74$284.261.52%
$279.00Nov 4$2.42$1.88$4.30$274.70$283.301.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.42% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 4$0.55$0.63$1.18$273.82$285.18
$284.00$276.00Nov 4$0.55$0.85$1.40$274.60$285.40
$283.00$275.00Nov 4$0.79$0.63$1.42$273.58$284.42
$283.00$276.00Nov 4$0.79$0.85$1.64$274.36$284.64
$284.00$277.00Nov 4$0.55$1.12$1.67$275.33$285.67
$284.00$275.00Nov 5$0.90$1.01$1.91$273.09$285.91
$282.00$275.00Nov 4$1.08$0.63$1.71$273.29$283.71
$283.00$277.00Nov 4$0.79$1.12$1.91$275.09$284.91
$282.00$276.00Nov 4$1.08$0.85$1.93$274.07$283.93
$282.00$277.00Nov 4$1.08$1.12$2.20$274.80$284.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Nov 27$0.27$0.2347%1.17$267.23$287.77
267/268287/288Nov 27$0.27$0.2346%1.17$267.23$287.27
259/260288/289Dec 18$0.53$0.4746%1.13$259.47$288.53
257/258288/289Dec 18$0.51$0.4948%1.04$257.49$288.51
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
255/256288/289Dec 18$0.49$0.5150%0.96$255.51$288.49
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
254/255288/289Dec 18$0.48$0.5250%0.92$254.52$288.48
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.37$0.6389%1.70
$279.00$280.00$281.00Nov 3$0.51$0.4994%0.96
$278.00$279.00$280.00Nov 4$0.06$0.9415%15.67
$282.00$283.00$284.00Nov 4$0.05$0.9513%19.00
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.73$9.2719%12.70
$279.00$280.00$281.00Nov 3$0.49$0.5196%1.04
$278.00$279.00$280.00Nov 3$0.46$0.5492%1.17
$240.00$250.00$260.00Nov 17$0.25$9.758%39.00
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-5.54, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 4-$5.54$1.46
$277.00$278.001:2Nov 3-$0.26$0.74
$290.00$292.501:2Nov 12-$0.13$2.37
$320.00$330.001:2Dec 11$0.00$10.00
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.37$0.63
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 16-$0.05$9.95
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.240.490.1%2.94%3.02%40836.4K
$281.00Dec 18$7.680.480.4%2.74%3.17%331.4K
$282.00Dec 18$7.140.460.8%2.55%3.34%262.1K
$283.00Dec 18$6.630.441.1%2.37%3.51%3997
$280.00Dec 11$7.870.500.1%2.81%2.88%5265
$281.00Dec 11$7.300.480.4%2.61%3.04%28122
$284.00Dec 18$6.140.421.5%2.19%3.70%321.6K
$282.00Dec 11$6.760.460.8%2.42%3.20%15222
$285.00Dec 18$5.670.401.9%2.03%3.88%1.5K18.0K
$282.50Dec 11$6.490.451.0%2.32%3.28%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728,987
Total Puts 751,659
Put/Call Ratio 1.03
Net Difference -22,672

Prior's Put/Call Breakdown

Total Calls 686,188
Total Puts 958,451
Put/Call Ratio 1.40
Net Difference -272,263

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All