Tour v533
IWM
iShares Russell 2000 ETF
$279.79 +0.23%
$279.55 (-0.09%)🌙
as of 11/03 04:10 PM
(11/3 16:05) ◀
|
Tuesday, November 3, 2026 (4:10pm)
January 2026
|
▶
◀ 11/3 16:10

Option Volume

Detail
ℹ
Current (11/03 4:10pm) 1,507,339
Calls: 730,374 (48%)
Puts: 776,965 (52%)
Prior (11/02) 1,721,996
Calls: 687,875 (40%)
Puts: 1,034,121 (60%)
Current vs Prior -12.47%
Calls: +6.18% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -12.20%
Calls: +3.94%
Puts: -23.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:10pm) $140.32M
Calls: $42.36M (30%)
Puts: $97.96M (70%)
Prior (11/02) $214.24M
Calls: $42.72M (20%)
Puts: $171.52M (80%)
Current vs Prior -34.50%
Calls: -0.85%
Puts: -42.89%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -21.95%
Calls: -42.87%
Puts: -7.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:10pm) 1.06
Prior (11/02) 1.50
Current vs Prior -29.24%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -27.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:10pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 1.70%1.70% | 2.41%2.41% | 3.42%3.61% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior +32.00% | +5.31%+330.78% | +24.52%-7.25% | -3.55%-3.76% | -1.79%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg +66.65% | +34.63%+189.66% | +61.32%+76.28% | +22.81%-12.75% | -0.71%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod +32.00% | +5.31%+330.78% | +24.52%-7.25% | -3.55%-3.76% | -1.79%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -65.47% | -25.87%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.88% | -29.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($97.96M). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,220 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1141.3941.50$41.450.3%60.92--
$279.00Nov 63.483.49$3.490.3%6220.541.3K
$245.00Dec 1136.6236.75$36.690.4%50.91--
$252.00Dec 1130.0830.19$30.140.4%30.8824
$250.00Dec 1131.9332.05$31.990.4%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.6120.72$20.670.5%--0.9011
$299.00Dec 1820.4520.56$20.510.5%--0.8434
$280.00Nov 205.465.49$5.480.5%1.4K0.5042.1K
$296.00Dec 1818.0018.10$18.050.6%--0.8070
$298.00Dec 1119.0119.12$19.070.6%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.44, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.110.13$0.1216.7%2.0K0.062.1K
$289.00Nov 40.060.07$0.0714.3%8050.03668
$288.00Nov 40.090.10$0.1010.0%12.6K0.0510.3K
$287.00Nov 40.150.16$0.166.3%11.6K0.079.5K
$286.00Nov 40.230.25$0.248.3%3.4K0.10775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.410.47$0.4413.6%195.4K1.003.9K
$270.00Nov 40.120.13$0.137.7%9850.053.4K
$267.00Nov 40.050.06$0.0616.7%2.8K0.02331
$269.00Nov 40.090.10$0.1010.0%2.1K0.04923
$271.00Nov 40.170.18$0.185.6%1.4K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 419.3020.00$19.653.6%91.00--
$267.00Nov 412.5712.73$12.651.3%41.001
$225.00Nov 354.2454.95$54.601.3%41.00--
$230.00Nov 349.2549.96$49.611.4%81.00--
$235.00Nov 344.2544.96$44.611.6%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.410.47$0.4413.6%195.4K1.003.9K
$281.00Nov 31.351.79$1.5728.0%97.8K1.002.0K
$282.00Nov 32.402.76$2.5814.0%15.0K1.001.9K
$283.00Nov 33.393.75$3.5710.1%2.2K1.00488
$284.00Nov 34.084.77$4.4315.6%8641.00230

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 1.5M, top 195.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.000.01$0.01100.0%118.5K0.022.7K
$280.00Nov 30.010.02$0.0250.0%67.1K0.102.0K
$283.00Nov 30.000.01$0.01100.0%63.6K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.5K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.410.47$0.4413.6%195.4K1.003.9K
$281.00Nov 31.351.79$1.5728.0%97.8K1.002.0K
$279.00Nov 30.000.01$0.01100.0%90.5K0.042.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K
$266.00Nov 201.721.75$1.741.7%27.0K0.1975.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.3%, max 55.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.7%54.2%23119
$277.50Nov 6Dec 1131.1%20.2%54.0%63841
$282.50Nov 6Dec 1130.1%22.1%36.3%1.1K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.6%55.2%19410.3K
$277.50Nov 6Dec 1131.1%20.2%54.0%5421.4K
$282.50Nov 6Dec 1130.1%22.1%36.3%198789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 34.71, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 11$0.13$0.87$0.1315%6.69$299.13
$302.00$303.00Dec 18$0.11$0.89$0.1112%8.09$302.11
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$298.00$299.00Dec 11$0.15$0.85$0.1516%5.67$298.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.28$9.72$0.287%34.71$239.72
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.63$0.63$7.3786%0.09$292.63
$293.00$300.00Nov 12$0.32$0.32$6.6891%0.05$293.32
$280.00$281.00Dec 18$0.57$0.57$0.4351%1.33$280.57
$281.00$282.00Dec 11$0.55$0.55$0.4552%1.22$281.55
$280.00$281.00Nov 27$0.56$0.56$0.4450%1.27$280.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 4$0.22$0.22$0.7875%0.28$275.78
$274.00$273.00Nov 4$0.13$0.13$0.8784%0.15$273.87
$278.00$277.00Nov 4$0.34$0.34$0.6662%0.52$277.66
$273.00$272.00Nov 5$0.14$0.14$0.8683%0.16$272.86
$275.00$274.00Nov 4$0.16$0.16$0.8480%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5631.1%24.5%
$282.50Nov 6Nov 13$1.3830.1%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3531.1%24.5%
$282.50Nov 6Nov 13$1.2030.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.16% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.02$0.44$0.46$279.54$280.460.16%
$279.00Nov 3$0.70$0.01$0.71$278.29$279.710.25%
$278.00Nov 3$1.50$0.01$1.51$276.49$279.510.54%
$281.00Nov 3$0.01$1.57$1.58$279.42$282.580.56%
$277.00Nov 3$2.59$0.01$2.60$274.40$279.600.93%
$282.00Nov 3$0.01$2.58$2.59$279.41$284.590.93%
$283.00Nov 3$0.01$3.57$3.58$279.42$286.581.28%
$276.00Nov 3$3.62$0.01$3.63$272.37$279.631.30%
$280.00Nov 4$1.90$2.33$4.23$275.77$284.231.51%
$279.00Nov 4$2.42$1.85$4.27$274.73$283.271.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.42% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 4$0.55$0.62$1.17$273.83$285.17
$283.00$275.00Nov 4$0.79$0.62$1.41$273.59$284.41
$284.00$276.00Nov 4$0.55$0.84$1.39$274.61$285.39
$283.00$276.00Nov 4$0.79$0.84$1.63$274.37$284.63
$284.00$277.00Nov 4$0.55$1.10$1.65$275.35$285.65
$284.00$275.00Nov 5$0.89$1.00$1.89$273.11$285.89
$282.00$275.00Nov 4$1.09$0.62$1.71$273.29$283.71
$283.00$277.00Nov 4$0.79$1.10$1.89$275.11$284.89
$282.00$276.00Nov 4$1.09$0.84$1.93$274.07$283.93
$282.00$277.00Nov 4$1.09$1.10$2.19$274.81$284.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.46$0.5454%0.85$261.54$286.46
255/256289/290Dec 18$0.48$0.5252%0.92$255.52$289.48
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
260/261286/287Nov 27$0.48$0.5251%0.92$260.52$286.48
257/258289/290Dec 18$0.49$0.5150%0.96$257.51$289.49
263/264286/287Nov 27$0.51$0.4948%1.04$263.49$286.51
255/256288/289Dec 18$0.49$0.5150%0.96$255.51$288.49
264/265286/287Nov 27$0.52$0.4846%1.08$264.48$286.52
254/255289/290Dec 18$0.46$0.5452%0.85$254.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.12$0.8888%7.33
$279.00$280.00$281.00Nov 3$0.67$0.3394%0.49
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
$282.00$283.00$284.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.43$0.5798%1.33
$250.00$260.00$270.00Nov 17$0.74$9.2619%12.51
$240.00$250.00$260.00Nov 17$0.24$9.768%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$279.00$280.00$281.00Nov 3$0.70$0.3096%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-5.65, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 4-$5.65$1.35
$277.00$278.001:2Nov 3-$0.41$0.59
$290.00$292.501:2Nov 12-$0.13$2.37
$320.00$330.001:2Dec 11$0.00$10.00
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.56$0.44
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 16-$0.05$9.95
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 2.96%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.270.490.1%2.96%3.03%40836.4K
$281.00Dec 18$7.690.480.4%2.75%3.18%331.4K
$282.00Dec 18$7.160.460.8%2.56%3.35%262.1K
$283.00Dec 18$6.650.441.1%2.38%3.52%3997
$280.00Dec 11$7.890.500.1%2.82%2.90%5465
$281.00Dec 11$7.330.480.4%2.62%3.05%28122
$284.00Dec 18$6.150.421.5%2.20%3.70%321.6K
$282.00Dec 11$6.780.460.8%2.42%3.21%15222
$282.50Dec 11$6.520.451.0%2.33%3.30%--53
$285.00Dec 18$5.680.401.9%2.03%3.89%1.5K18.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730,374
Total Puts 776,965
Put/Call Ratio 1.06
Net Difference -46,591

Prior's Put/Call Breakdown

Total Calls 687,875
Total Puts 1,034,121
Put/Call Ratio 1.50
Net Difference -346,246

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All