Tour v533
IWM
iShares Russell 2000 ETF
$279.80 +0.24%
$279.71 (-0.03%)🌙
as of 11/03 04:00 PM
(11/3 15:55) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 16:05)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 1,474,520
Calls: 726,785 (49%)
Puts: 747,735 (51%)
Prior (11/02) 1,625,856
Calls: 675,064 (42%)
Puts: 950,792 (58%)
Current vs Prior -9.31%
Calls: +7.66% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -14.11%
Calls: +3.43%
Puts: -26.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $129.00M
Calls: $43.46M (34%)
Puts: $85.54M (66%)
Prior (11/02) $204.58M
Calls: $42.06M (21%)
Puts: $162.52M (79%)
Current vs Prior -36.94%
Calls: +3.34%
Puts: -47.37%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -28.25%
Calls: -41.38%
Puts: -19.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 1.03
Prior (11/02) 1.41
Current vs Prior -26.95%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -29.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.70%1.70% | 2.43%2.43% | 3.43%3.61% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior +32.56% | +5.68%+332.58% | +25.44%-6.57% | -3.36%-3.67% | -1.85%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg +67.34% | +35.09%+190.87% | +62.52%+77.59% | +23.06%-12.67% | -0.77%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod +32.56% | +5.68%+332.58% | +25.44%-6.57% | -3.36%-3.67% | -1.85%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 1.75%
Calls: 9.09% | 1.65%
Puts: 3.06% | 1.86%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +67.96% | -32.43%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg +27.04% | -36.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($85.54M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,234 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1141.5341.66$41.600.3%60.92--
$251.00Nov 2029.7729.87$29.820.3%--0.9453
$245.00Dec 1136.7636.90$36.830.4%50.91--
$250.00Nov 2030.7330.85$30.790.4%1670.944.0K
$250.00Dec 1132.0732.20$32.140.4%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.4620.57$20.520.5%--0.8911
$280.00Nov 205.375.40$5.390.6%1.4K0.4942.1K
$275.00Nov 203.563.58$3.570.6%2.5K0.3651.3K
$299.00Dec 419.5419.65$19.600.6%10.881
$279.00Nov 41.761.77$1.770.6%4.2K0.431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 40.060.07$0.0714.3%7790.03668
$287.50Nov 40.120.13$0.137.7%1.9K0.062.1K
$288.00Nov 40.100.11$0.119.1%12.6K0.0510.3K
$287.00Nov 40.160.17$0.175.9%11.5K0.089.5K
$286.00Nov 40.260.27$0.273.7%3.3K0.11775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 40.080.09$0.0911.1%2.0K0.04923
$268.00Nov 40.060.07$0.0714.3%9890.03273
$270.00Nov 40.110.12$0.128.3%8560.053.4K
$271.00Nov 40.150.17$0.1612.5%1.3K0.061.2K
$272.00Nov 40.220.23$0.234.3%1.2K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.3855.20$54.791.5%41.00--
$230.00Nov 349.3650.17$49.771.6%81.00--
$235.00Nov 344.3845.20$44.791.8%71.00--
$240.00Nov 339.3440.20$39.772.2%11.00--
$260.00Nov 319.3820.16$19.773.9%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 31.091.47$1.2829.7%97.7K1.002.0K
$282.00Nov 32.092.55$2.3219.8%15.0K1.001.9K
$283.00Nov 33.083.53$3.3113.6%2.2K1.00488
$284.00Nov 34.004.56$4.2813.1%8641.00230
$285.00Nov 35.035.56$5.3010.0%2441.00176

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 1.5M, top 195.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.000.01$0.01100.0%118.4K0.022.7K
$280.00Nov 30.030.04$0.0425.0%66.6K0.322.0K
$283.00Nov 30.000.01$0.01100.0%63.6K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.5K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.240.31$0.2825.0%195.0K0.693.9K
$281.00Nov 31.091.47$1.2829.7%97.7K1.002.0K
$279.00Nov 30.000.01$0.01100.0%90.0K0.032.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K
$270.00Nov 202.332.37$2.351.7%16.5K0.25169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.4%, max 55.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.0%23119
$277.50Nov 6Dec 1131.3%20.2%54.8%63841
$282.50Nov 6Dec 1130.4%22.0%38.0%1.1K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.9%19310.3K
$277.50Nov 6Dec 1131.3%20.2%54.8%5231.4K
$282.50Nov 6Dec 1130.4%22.0%38.0%198789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 0.69, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$312.00Dec 11$0.11$2.89$0.116%26.27$309.11
$279.00$280.00Nov 4$0.52$0.48$0.5257%0.92$279.52
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$277.00$278.00Nov 5$0.65$0.35$0.6567%0.54$277.65
$278.00$279.00Nov 4$0.61$0.39$0.6164%0.64$278.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.59$0.41$0.5985%0.69$299.41
$240.00$230.00Dec 11$0.28$9.72$0.286%34.71$239.72
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.66$0.66$7.3485%0.09$292.66
$293.00$300.00Nov 12$0.33$0.33$6.6791%0.05$293.33
$280.00$281.00Dec 18$0.57$0.57$0.4350%1.33$280.57
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$284.00$285.00Dec 11$0.49$0.49$0.5157%0.96$284.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 4$0.21$0.21$0.7976%0.27$275.79
$278.00$277.00Nov 4$0.33$0.33$0.6764%0.49$277.67
$275.00$274.00Nov 4$0.16$0.16$0.8481%0.19$274.84
$274.00$273.00Nov 4$0.12$0.12$0.8886%0.14$273.88
$278.00$277.00Nov 5$0.35$0.35$0.6562%0.54$277.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.55, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.3%24.5%
$282.50Nov 6Nov 13$1.3730.4%24.4%
$280.00Nov 3Nov 4$1.9716.3%36.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3331.3%24.5%
$282.50Nov 6Nov 13$1.1830.4%24.4%
$280.00Nov 3Nov 4$1.9616.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.11% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.04$0.28$0.32$279.68$280.320.11%
$279.00Nov 3$0.79$0.01$0.80$278.20$279.800.29%
$281.00Nov 3$0.01$1.28$1.29$279.71$282.290.46%
$278.00Nov 3$1.80$0.01$1.81$276.19$279.810.65%
$282.00Nov 3$0.01$2.32$2.33$279.67$284.330.83%
$277.00Nov 3$2.80$0.01$2.81$274.19$279.811.00%
$283.00Nov 3$0.01$3.31$3.32$279.68$286.321.19%
$276.00Nov 3$3.82$0.01$3.83$272.17$279.831.37%
$280.00Nov 4$2.01$2.24$4.25$275.75$284.251.52%
$284.00Nov 3$0.01$4.28$4.29$279.71$288.291.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.42% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Nov 4$0.59$0.59$1.18$273.82$285.18
$284.00$276.00Nov 4$0.59$0.80$1.39$274.61$285.39
$283.00$275.00Nov 4$0.84$0.59$1.43$273.57$284.43
$283.00$276.00Nov 4$0.84$0.80$1.64$274.36$284.64
$284.00$277.00Nov 4$0.59$1.05$1.64$275.36$285.64
$283.00$277.00Nov 4$0.84$1.05$1.89$275.11$284.89
$284.00$275.00Nov 5$0.94$0.96$1.90$273.10$285.90
$282.00$275.00Nov 4$1.16$0.59$1.75$273.25$283.75
$284.00$276.00Nov 5$0.94$1.20$2.14$273.86$286.14
$282.00$276.00Nov 4$1.16$0.80$1.96$274.04$283.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.75, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262287/288Nov 20$0.43$0.5756%0.75$261.57$287.43
259/260288/289Dec 18$0.53$0.4746%1.13$259.47$288.53
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
256/257288/289Dec 18$0.50$0.5049%1.00$256.50$288.50
255/256288/289Dec 18$0.49$0.5149%0.96$255.51$288.49
264/265285/286Nov 16$0.46$0.5452%0.85$264.54$285.46
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
254/255288/289Dec 18$0.48$0.5250%0.92$254.52$288.48
261/262286/287Nov 20$0.45$0.5553%0.82$261.55$286.45
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.26$0.7467%2.85
$279.00$280.00$281.00Nov 3$0.72$0.2895%0.39
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
$275.00$276.00$277.00Nov 4$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.73$9.2718%12.70
$278.00$279.00$280.00Nov 3$0.27$0.7367%2.70
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$279.00$280.00$281.00Nov 3$0.73$0.2797%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-5.83, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 4-$5.83$1.17
$277.00$278.001:2Nov 3-$0.80$0.20
$290.00$292.501:2Nov 12-$0.13$2.37
$320.00$330.001:2Dec 11$0.00$10.00
$295.00$297.501:2Nov 11-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.24$0.76
$257.50$250.001:2Nov 12-$0.04$7.46
$250.00$240.001:2Nov 17-$0.07$9.93
$250.00$240.001:2Nov 16-$0.06$9.94
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 2.98%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.350.490.1%2.98%3.06%40636.4K
$281.00Dec 18$7.780.480.4%2.78%3.21%331.4K
$282.00Dec 18$7.230.460.8%2.58%3.37%262.1K
$283.00Dec 18$6.710.441.1%2.40%3.54%3997
$280.00Dec 11$7.970.510.1%2.85%2.92%5265
$281.00Dec 11$7.400.490.4%2.64%3.07%28122
$284.00Dec 18$6.220.421.5%2.22%3.72%321.6K
$282.00Dec 11$6.850.470.8%2.45%3.23%15222
$282.50Dec 11$6.590.461.0%2.36%3.32%--53
$285.00Dec 18$5.750.401.9%2.06%3.91%1.5K18.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726,785
Total Puts 747,735
Put/Call Ratio 1.03
Net Difference -20,950

Prior's Put/Call Breakdown

Total Calls 675,064
Total Puts 950,792
Put/Call Ratio 1.41
Net Difference -275,728

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All