Tour v533
IWM
iShares Russell 2000 ETF
$279.40 +0.09%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 1,420,530
Calls: 691,504 (49%)
Puts: 729,026 (51%)
Prior (11/02) 1,591,725
Calls: 650,533 (41%)
Puts: 941,192 (59%)
Current vs Prior -10.76%
Calls: +6.30% (Calls)
Puts: -22.54% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -17.25%
Calls: -1.59%
Puts: -28.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $129.47M
Calls: $39.64M (31%)
Puts: $89.83M (69%)
Prior (11/02) $194.53M
Calls: $41.43M (21%)
Puts: $153.10M (79%)
Current vs Prior -33.45%
Calls: -4.32%
Puts: -41.33%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -27.99%
Calls: -46.53%
Puts: -14.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 1.05
Prior (11/02) 1.45
Current vs Prior -27.13%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -27.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 1.70%1.70% | 2.42%2.42% | 3.43%3.62% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -70.50% | -12.12%+331.39% | +25.25%-6.71% | -3.42%-3.43% | -1.82%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -62.76% | +12.34%+190.07% | +62.27%+77.31% | +22.98%-12.45% | -0.75%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -70.50% | -12.12%+331.39% | +25.25%-6.71% | -3.42%-3.43% | -1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 0.62%
Calls: 9.09% | 0.47%
Puts: 3.06% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +67.96% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg +27.04% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($89.83M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$258.00Dec 1824.7024.81$24.760.4%--0.83386
$257.00Dec 1825.5725.69$25.630.5%--0.84285
$261.00Dec 1121.8621.97$21.920.5%340.8122
$261.00Dec 421.1821.29$21.240.5%120.8361
$258.00Dec 1124.4824.61$24.550.5%40.8420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Dec 1818.9519.07$19.010.6%30.8153
$298.00Dec 1819.7719.90$19.840.7%--0.8370
$275.00Nov 61.491.50$1.500.7%7.0K0.2822.4K
$299.00Dec 1820.5920.73$20.660.7%--0.8434
$280.00Nov 205.545.58$5.560.7%1.4K0.5042.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.44, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.420.50$0.4617.4%4.3K0.92966
$288.00Nov 40.080.09$0.0911.1%8.7K0.0510.3K
$287.50Nov 40.110.12$0.128.3%1.9K0.062.1K
$289.00Nov 40.050.06$0.0616.7%7780.03668
$287.00Nov 40.140.15$0.156.7%2.5K0.079.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.560.64$0.6013.3%194.8K0.843.9K
$269.00Nov 40.080.09$0.0911.1%1.9K0.04923
$270.00Nov 40.120.13$0.137.7%7700.053.4K
$267.00Nov 40.050.06$0.0616.7%8060.02331
$271.00Nov 40.170.18$0.185.6%1.3K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 353.1255.76$54.444.8%41.00--
$230.00Nov 348.1650.75$49.465.2%81.00--
$235.00Nov 343.1145.79$44.456.0%71.00--
$240.00Nov 338.1940.79$39.496.6%11.00--
$260.00Nov 318.1920.69$19.4412.9%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 31.321.68$1.5024.0%97.7K1.002.0K
$282.00Nov 32.483.43$2.9632.1%15.0K1.001.9K
$283.00Nov 32.364.42$3.3960.8%2.2K1.00488
$284.00Nov 33.464.87$4.1733.8%8641.00230
$285.00Nov 34.646.26$5.4529.7%2441.00176

Most actively traded options today. High liquidity = easy entry/exit. 1,249 active (total vol 1.4M, top 194.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.000.01$0.01100.0%118.4K0.022.7K
$280.00Nov 30.020.03$0.0333.3%66.2K0.182.0K
$283.00Nov 30.000.01$0.01100.0%63.6K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.560.64$0.6013.3%194.8K0.843.9K
$281.00Nov 31.321.68$1.5024.0%97.7K1.002.0K
$279.00Nov 30.030.05$0.0450.0%89.1K0.082.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K
$270.00Nov 202.432.46$2.451.2%16.5K0.25169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.7%, max 56.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.7%21.7%55.2%22119
$277.50Nov 6Dec 1131.2%20.2%54.5%62841
$282.50Nov 6Dec 1130.2%22.1%36.7%1.1K5.6K
$280.00Nov 3Dec 1822.3%19.2%15.9%66.6K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.7%21.5%56.3%19210.3K
$277.50Nov 6Dec 1131.2%20.2%54.5%5051.4K
$282.50Nov 6Dec 1130.2%22.1%36.7%198789
$280.00Nov 3Dec 1822.3%19.2%16.0%195.0K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 2.85, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$259.00$260.00Nov 13$0.37$0.63$0.3792%1.70$259.37
$267.00$268.00Nov 4$0.43$0.57$0.4398%1.33$267.43
$258.00$259.00Nov 27$0.35$0.65$0.3588%1.86$258.35
$255.00$256.00Nov 20$0.41$0.59$0.4192%1.44$255.41
$266.00$267.00Nov 9$0.41$0.59$0.4191%1.44$266.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$292.00Nov 20$0.26$0.74$0.2685%2.85$292.74
$283.00$282.00Nov 3$0.43$0.57$0.43100%1.33$282.57
$290.00$287.00Nov 11$1.95$1.05$1.9586%0.54$288.05
$286.00$285.00Nov 5$0.32$0.68$0.3285%2.12$285.68
$290.00$289.00Nov 13$0.35$0.65$0.3583%1.86$289.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.63$0.63$7.3786%0.09$292.63
$293.00$300.00Nov 12$0.30$0.30$6.7091%0.04$293.30
$280.00$281.00Dec 18$0.56$0.56$0.4451%1.27$280.56
$281.00$282.00Dec 18$0.54$0.54$0.4652%1.17$281.54
$284.00$285.00Dec 18$0.48$0.48$0.5258%0.92$284.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 4$0.43$0.43$0.5754%0.75$278.57
$277.00$276.00Nov 4$0.28$0.28$0.7269%0.39$276.72
$275.00$274.00Nov 4$0.17$0.17$0.8380%0.20$274.83
$276.00$275.00Nov 4$0.22$0.22$0.7875%0.28$275.78
$274.00$273.00Nov 4$0.13$0.13$0.8785%0.15$273.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5531.2%24.5%
$282.50Nov 6Nov 13$1.3730.2%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3331.2%24.5%
$282.50Nov 6Nov 13$1.1730.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.18% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 3$0.46$0.04$0.50$278.50$279.500.18%
$280.00Nov 3$0.03$0.60$0.63$279.37$280.630.23%
$278.00Nov 3$1.44$0.01$1.45$276.55$279.450.52%
$281.00Nov 3$0.01$1.50$1.51$279.49$282.510.54%
$277.00Nov 3$2.46$0.01$2.47$274.53$279.470.88%
$282.00Nov 3$0.01$2.96$2.97$279.03$284.971.06%
$276.00Nov 3$3.27$0.01$3.28$272.72$279.281.17%
$283.00Nov 3$0.01$3.39$3.40$279.60$286.401.22%
$284.00Nov 3$0.01$4.17$4.18$279.82$288.181.50%
$279.00Nov 4$2.34$1.92$4.26$274.74$283.261.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Nov 3$0.03$0.04$0.07$278.93$280.07
$284.00$275.00Nov 4$0.53$0.65$1.18$273.82$285.18
$284.00$276.00Nov 4$0.53$0.87$1.40$274.60$285.40
$283.00$275.00Nov 4$0.76$0.65$1.41$273.59$284.41
$283.00$276.00Nov 4$0.76$0.87$1.63$274.37$284.63
$284.00$277.00Nov 4$0.53$1.15$1.68$275.32$285.68
$284.00$275.00Nov 5$0.85$1.04$1.89$273.11$285.89
$282.00$275.00Nov 4$1.04$0.65$1.69$273.31$283.69
$283.00$277.00Nov 4$0.76$1.15$1.91$275.09$284.91
$282.00$276.00Nov 4$1.04$0.87$1.91$274.09$283.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2346%1.17$272.73$287.27
272/273288/288Nov 13$0.26$0.2448%1.08$272.74$287.76
261/262286/287Nov 20$0.45$0.5554%0.82$261.55$286.45
267/268285/286Nov 11$0.44$0.5654%0.79$267.56$285.44
261/262287/288Nov 20$0.42$0.5856%0.72$261.58$287.42
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
253/254289/290Dec 18$0.45$0.5553%0.82$253.55$289.45
259/260289/290Dec 18$0.50$0.5048%1.00$259.50$289.50
257/258289/290Dec 18$0.48$0.5250%0.92$257.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.41$0.5990%1.44
$278.00$279.00$280.00Nov 3$0.55$0.4580%0.82
$282.00$283.00$284.00Nov 4$0.05$0.9513%19.00
$279.00$280.00$281.00Nov 5$0.05$0.9512%19.00
$281.00$282.00$283.00Nov 5$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.34$0.6692%1.94
$250.00$260.00$270.00Nov 17$0.76$9.2419%12.16
$240.00$250.00$260.00Nov 17$0.26$9.748%37.46
$240.00$250.00$260.00Nov 16$0.24$9.767%40.67
$240.00$250.00$260.00Nov 11$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-5.66, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 4-$5.66$1.34
$277.00$278.001:2Nov 3-$0.42$0.58
$290.00$292.501:2Nov 12-$0.11$2.39
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$250.001:2Nov 12-$0.04$7.46
$250.00$240.001:2Nov 17-$0.06$9.94
$250.00$240.001:2Nov 16-$0.05$9.95
$250.00$240.001:2Nov 12-$0.03$9.97
$250.00$240.001:2Nov 11-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.170.490.2%2.92%3.14%40536.4K
$281.00Dec 18$7.620.480.6%2.73%3.30%331.4K
$282.00Dec 18$7.070.460.9%2.53%3.46%262.1K
$283.00Dec 18$6.560.441.3%2.35%3.64%3997
$280.00Dec 11$7.790.500.2%2.79%3.00%5265
$284.00Dec 18$6.080.421.6%2.18%3.82%321.6K
$281.00Dec 11$7.230.480.6%2.59%3.16%28122
$282.00Dec 11$6.690.460.9%2.39%3.32%15222
$285.00Dec 18$5.610.402.0%2.01%4.01%47918.0K
$282.50Dec 11$6.430.451.1%2.30%3.41%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,504
Total Puts 729,026
Put/Call Ratio 1.05
Net Difference -37,522

Prior's Put/Call Breakdown

Total Calls 650,533
Total Puts 941,192
Put/Call Ratio 1.45
Net Difference -290,659

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All