Tour v533
IWM
iShares Russell 2000 ETF
$279.77 +0.23%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 1,406,384
Calls: 687,462 (49%)
Puts: 718,922 (51%)
Prior (11/02) 1,577,742
Calls: 646,829 (41%)
Puts: 930,913 (59%)
Current vs Prior -10.86%
Calls: +6.28% (Calls)
Puts: -22.77% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -18.08%
Calls: -2.17%
Puts: -29.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $119.40M
Calls: $41.96M (35%)
Puts: $77.45M (65%)
Prior (11/02) $172.37M
Calls: $45.20M (26%)
Puts: $127.17M (74%)
Current vs Prior -30.73%
Calls: -7.18%
Puts: -39.10%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -33.59%
Calls: -43.41%
Puts: -26.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 1.05
Prior (11/02) 1.44
Current vs Prior -27.34%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -28.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.70%1.70% | 2.43%2.43% | 3.43%3.61% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -68.87% | -12.05%+331.72% | +25.46%-6.56% | -3.35%-3.56% | -1.78%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -60.70% | +12.43%+190.29% | +62.54%+77.61% | +23.07%-12.57% | -0.71%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -68.87% | -12.05%+331.72% | +25.46%-6.56% | -3.35%-3.56% | -1.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 0.62%
Calls: 9.09% | 0.47%
Puts: 3.06% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +67.96% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg +27.04% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($77.45M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,184 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.6917.80$17.750.6%400.84223
$281.00Nov 41.551.56$1.560.6%7.3K0.43483
$268.00Nov 2014.2414.34$14.290.7%120.79393
$278.00Nov 64.224.25$4.230.7%1860.611.2K
$269.00Nov 2013.4113.51$13.460.7%620.77869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Dec 183.183.20$3.190.6%340.2211.6K
$278.00Nov 204.554.58$4.560.7%6320.433.7K
$277.00Nov 204.194.22$4.210.7%1.4K0.4035.9K
$281.00Nov 42.742.76$2.750.7%3.8K0.57413
$278.00Nov 41.351.36$1.360.7%2.4K0.35802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.44, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.760.84$0.8010.0%4.2K0.94966
$288.00Nov 40.100.11$0.119.1%8.7K0.0610.3K
$287.00Nov 40.160.17$0.175.9%2.4K0.089.5K
$287.50Nov 40.130.14$0.147.1%1.9K0.072.1K
$289.00Nov 40.070.08$0.0812.5%7230.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.33$0.329.4%193.0K0.443.9K
$270.00Nov 40.110.12$0.128.3%6590.043.4K
$268.00Nov 40.060.07$0.0714.3%1100.03273
$267.00Nov 40.050.06$0.0616.7%6390.02331
$269.00Nov 40.090.10$0.1010.0%1.5K0.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.2756.09$55.183.3%41.00--
$230.00Nov 349.2750.99$50.133.4%81.00--
$235.00Nov 344.2646.11$45.194.1%71.00--
$240.00Nov 339.2641.09$40.174.6%11.00--
$260.00Nov 319.2721.05$20.168.8%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9815.80$14.8912.2%--1.0010
$300.00Nov 619.0020.76$19.888.9%11.001
$310.00Nov 628.9630.73$29.855.9%41.00--
$310.00Nov 2029.0330.75$29.895.8%81.006
$319.00Nov 337.9639.75$38.864.6%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,243 active (total vol 1.4M, top 193.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.023.4K
$281.00Nov 30.010.02$0.0250.0%118.4K0.062.7K
$280.00Nov 30.080.11$0.1030.0%65.2K0.552.0K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.33$0.329.4%193.0K0.443.9K
$281.00Nov 31.201.25$1.234.1%97.4K0.942.0K
$279.00Nov 30.010.02$0.0250.0%87.3K0.052.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$270.00Nov 202.332.36$2.341.3%16.4K0.24169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.9%, max 55.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.7%54.8%22119
$277.50Nov 6Dec 1131.1%20.2%54.2%62841
$282.50Nov 6Dec 1130.1%22.1%36.2%1.1K5.6K
$280.00Nov 3Dec 1819.4%19.2%0.9%65.6K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.6%55.2%19210.3K
$277.50Nov 6Dec 1131.1%20.2%54.2%4761.4K
$282.50Nov 6Dec 1130.1%22.1%36.2%198789
$280.00Nov 3Dec 1819.9%19.2%3.7%193.3K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 0.92, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Nov 6$0.50$0.50$0.5091%1.00$268.50
$309.00$312.00Dec 11$0.11$2.89$0.116%26.27$309.11
$278.00$279.00Nov 4$0.61$0.39$0.6165%0.64$278.61
$280.00$281.00Nov 4$0.45$0.55$0.4551%1.22$280.45
$279.00$280.00Nov 4$0.54$0.46$0.5458%0.85$279.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$288.00Nov 4$0.52$0.48$0.5296%0.92$288.48
$289.00$288.00Nov 6$0.49$0.51$0.4989%1.04$288.51
$284.00$283.00Nov 3$0.64$0.36$0.6499%0.56$283.36
$293.00$292.00Nov 20$0.58$0.42$0.5884%0.72$292.42
$286.00$285.00Nov 5$0.64$0.36$0.6483%0.56$285.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.67$0.67$7.3385%0.09$292.67
$293.00$300.00Nov 12$0.33$0.33$6.6790%0.05$293.33
$280.00$281.00Dec 18$0.58$0.58$0.4250%1.38$280.58
$282.00$283.00Dec 18$0.53$0.53$0.4753%1.13$282.53
$280.00$281.00Dec 11$0.57$0.57$0.4349%1.33$280.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.26$0.26$0.7472%0.35$276.74
$278.00$277.00Nov 4$0.32$0.32$0.6865%0.47$277.68
$279.00$278.00Nov 4$0.39$0.39$0.6158%0.64$278.61
$276.00$275.00Nov 4$0.20$0.20$0.8078%0.25$275.80
$275.00$274.00Nov 4$0.15$0.15$0.8582%0.18$274.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.1%24.5%
$282.50Nov 6Nov 13$1.3730.1%24.4%
$280.00Nov 3Nov 4$1.9119.4%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.1%24.5%
$282.50Nov 6Nov 13$1.1730.1%24.4%
$280.00Nov 3Nov 4$1.8919.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.15% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.10$0.32$0.42$279.58$280.420.15%
$279.00Nov 3$0.80$0.02$0.82$278.18$279.820.29%
$281.00Nov 3$0.02$1.23$1.25$279.75$282.250.45%
$278.00Nov 3$1.97$0.01$1.98$276.02$279.980.71%
$282.00Nov 3$0.01$2.39$2.40$279.60$284.400.86%
$277.00Nov 3$2.85$0.01$2.86$274.14$279.861.02%
$283.00Nov 3$0.01$3.41$3.42$279.58$286.421.22%
$284.00Nov 3$0.01$4.05$4.06$279.94$288.061.45%
$276.00Nov 3$4.07$0.01$4.08$271.92$280.081.46%
$280.00Nov 4$2.01$2.21$4.22$275.78$284.221.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.02$0.02$0.04$278.96$281.04
$281.00$280.00Nov 3$0.02$0.32$0.34$279.66$281.34
$285.00$276.00Nov 4$0.41$0.78$1.19$274.81$286.19
$284.00$276.00Nov 4$0.60$0.78$1.38$274.62$285.38
$285.00$277.00Nov 4$0.41$1.04$1.45$275.55$286.45
$283.00$276.00Nov 4$0.85$0.78$1.63$274.37$284.63
$284.00$277.00Nov 4$0.60$1.04$1.64$275.36$285.64
$283.00$277.00Nov 4$0.85$1.04$1.89$275.11$284.89
$285.00$276.00Nov 5$0.70$1.18$1.88$274.12$286.88
$284.00$276.00Nov 5$0.94$1.18$2.12$273.88$286.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.46$0.5453%0.85$261.54$286.46
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
261/262288/289Nov 20$0.40$0.6058%0.67$261.60$288.40
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
266/267286/287Nov 12$0.41$0.5957%0.69$266.59$286.41
264/265285/286Nov 16$0.46$0.5452%0.85$264.54$285.46
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
270/271285/286Nov 6$0.38$0.6260%0.61$270.62$285.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.07$0.9353%13.29
$279.00$280.00$281.00Nov 3$0.62$0.3888%0.61
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 4$0.07$0.9315%13.29
$281.00$282.00$283.00Nov 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 17$0.25$9.757%39.00
$279.00$280.00$281.00Nov 3$0.61$0.3989%0.64
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.15, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.15$19.85
$260.00$267.001:2Nov 4-$6.23$0.77
$290.00$292.501:2Nov 12-$0.10$2.40
$295.00$297.501:2Nov 11-$0.01$2.49
$290.00$292.001:2Nov 11-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.07$0.93
$257.50$250.001:2Nov 12-$0.04$7.46
$250.00$240.001:2Nov 17-$0.07$9.93
$250.00$240.001:2Nov 16-$0.06$9.94
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.380.500.1%3.00%3.08%38936.4K
$281.00Dec 18$7.800.490.4%2.79%3.23%331.4K
$282.00Dec 18$7.260.470.8%2.59%3.39%262.1K
$283.00Dec 18$6.740.451.1%2.41%3.56%3997
$280.00Dec 11$7.990.510.1%2.86%2.94%5265
$284.00Dec 18$6.240.431.5%2.23%3.74%321.6K
$281.00Dec 11$7.420.490.4%2.65%3.09%28122
$282.00Dec 11$6.870.470.8%2.46%3.25%15222
$285.00Dec 18$5.770.411.9%2.06%3.93%39418.0K
$282.50Dec 11$6.610.461.0%2.36%3.34%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,462
Total Puts 718,922
Put/Call Ratio 1.05
Net Difference -31,460

Prior's Put/Call Breakdown

Total Calls 646,829
Total Puts 930,913
Put/Call Ratio 1.44
Net Difference -284,084

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All