Tour v533
IWM
iShares Russell 2000 ETF
$280.03 +0.32%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 1,392,362
Calls: 682,367 (49%)
Puts: 709,995 (51%)
Prior (11/02) 1,561,349
Calls: 638,283 (41%)
Puts: 923,066 (59%)
Current vs Prior -10.82%
Calls: +6.91% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -18.89%
Calls: -2.89%
Puts: -29.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $113.18M
Calls: $43.72M (39%)
Puts: $69.45M (61%)
Prior (11/02) $184.56M
Calls: $41.00M (22%)
Puts: $143.56M (78%)
Current vs Prior -38.68%
Calls: +6.65%
Puts: -51.62%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -37.05%
Calls: -41.02%
Puts: -34.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 1.04
Prior (11/02) 1.45
Current vs Prior -28.05%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -28.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 1.68%1.68% | 2.40%2.40% | 3.39%3.56% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -66.68% | -13.05%+326.80% | +23.87%-7.74% | -4.54%-4.89% | -2.68%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -57.94% | +11.15%+186.98% | +60.47%+75.35% | +21.55%-13.77% | -1.61%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -66.68% | -13.05%+326.80% | +23.87%-7.74% | -4.54%-4.89% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 0.62%
Calls: 9.09% | 0.47%
Puts: 3.06% | 0.78%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +67.96% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg +27.04% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($69.45M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,284 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 63.773.78$3.780.3%6060.561.3K
$273.00Nov 47.347.36$7.350.3%170.8959
$268.00Nov 2014.4714.51$14.490.3%120.79393
$265.00Nov 2017.0517.10$17.080.3%60.83914
$278.00Nov 43.323.33$3.330.3%1.3K0.64292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.173.18$3.180.3%2.4K0.65343
$289.00Nov 2010.3810.42$10.400.4%100.7584
$285.00Nov 207.757.78$7.770.4%2230.6423.6K
$288.00Nov 209.679.71$9.690.4%40.72243
$283.00Nov 64.634.65$4.640.4%810.651.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.210.23$0.229.1%63.8K0.442.0K
$289.00Nov 40.060.07$0.0714.3%5100.03668
$288.00Nov 40.110.12$0.128.3%8.4K0.0610.3K
$287.50Nov 40.140.15$0.156.7%1.9K0.072.1K
$287.00Nov 40.180.19$0.195.3%2.4K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.180.19$0.195.3%190.9K0.563.9K
$281.00Nov 30.960.99$0.983.1%97.0K0.952.0K
$269.00Nov 40.080.09$0.0911.1%1.4K0.04923
$268.00Nov 40.060.07$0.0714.3%1100.03273
$272.00Nov 40.200.21$0.214.8%9110.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.8055.21$55.010.7%41.00--
$230.00Nov 349.7150.20$49.961.0%81.00--
$235.00Nov 344.7145.19$44.951.1%71.00--
$240.00Nov 339.7640.19$39.971.1%11.00--
$260.00Nov 319.7720.20$19.992.2%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.7115.35$15.034.3%--1.0010
$300.00Nov 619.7020.20$19.952.5%11.001
$310.00Nov 629.7230.34$30.032.1%41.00--
$318.00Nov 337.7938.24$38.021.2%221.00--
$319.00Nov 338.8139.23$39.021.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,242 active (total vol 1.4M, top 190.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.010.02$0.0250.0%116.9K0.052.7K
$280.00Nov 30.210.23$0.229.1%63.8K0.442.0K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.180.19$0.195.3%190.9K0.563.9K
$281.00Nov 30.960.99$0.983.1%97.0K0.952.0K
$279.00Nov 30.010.02$0.0250.0%85.3K0.082.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.021.7K
$270.00Nov 202.262.29$2.281.3%15.9K0.25169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.4%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.0%22119
$277.50Nov 6Dec 1131.1%20.1%54.5%60841
$282.50Nov 6Dec 1130.1%22.1%36.2%1.1K5.6K
$280.00Nov 3Dec 1825.2%19.2%31.4%64.2K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.8%19210.3K
$277.50Nov 6Dec 1131.1%20.2%54.4%4761.4K
$282.50Nov 6Dec 1130.1%22.1%36.2%198789
$280.00Nov 3Dec 1825.2%19.2%31.4%191.2K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 5.67, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.15$0.85$0.1589%5.67$250.15
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.69$0.69$7.3185%0.09$292.69
$293.00$300.00Nov 12$0.34$0.34$6.6691%0.05$293.34
$287.00$290.00Nov 5$0.27$0.27$2.7388%0.10$287.27
$281.00$282.00Dec 4$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8344%0.20$279.83
$274.00$273.00Nov 5$0.16$0.16$0.8481%0.19$273.84
$276.00$275.00Nov 4$0.19$0.19$0.8177%0.23$275.81
$279.00$278.00Nov 4$0.38$0.38$0.6257%0.61$278.62
$277.00$276.00Nov 4$0.24$0.24$0.7671%0.32$276.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.1%24.5%
$282.50Nov 6Nov 13$1.3930.1%24.3%
$280.00Nov 3Nov 4$1.9125.2%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.1%24.5%
$282.50Nov 6Nov 13$1.2030.1%24.3%
$280.00Nov 3Nov 4$1.8825.2%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.15% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.22$0.19$0.41$279.59$280.410.15%
$281.00Nov 3$0.02$0.98$1.00$280.00$282.000.36%
$279.00Nov 3$1.05$0.02$1.07$277.93$280.070.38%
$282.00Nov 3$0.01$1.97$1.98$280.02$283.980.71%
$278.00Nov 3$2.05$0.01$2.06$275.94$280.060.74%
$283.00Nov 3$0.01$2.96$2.97$280.03$285.971.06%
$277.00Nov 3$3.04$0.01$3.05$273.95$280.051.09%
$284.00Nov 3$0.01$3.92$3.93$280.07$287.931.40%
$276.00Nov 3$4.04$0.01$4.05$271.95$280.051.45%
$280.00Nov 4$2.13$2.07$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.02$0.02$0.04$278.96$281.04
$280.00$279.00Nov 3$0.22$0.02$0.24$278.76$280.24
$284.00$275.00Nov 4$0.65$0.53$1.18$273.82$285.18
$284.00$276.00Nov 4$0.65$0.72$1.37$274.63$285.37
$283.00$275.00Nov 4$0.92$0.53$1.45$273.55$284.45
$284.00$277.00Nov 4$0.65$0.96$1.61$275.39$285.61
$283.00$276.00Nov 4$0.92$0.72$1.64$274.36$284.64
$283.00$277.00Nov 4$0.92$0.96$1.88$275.12$284.88
$284.00$275.00Nov 5$1.00$0.90$1.90$273.10$285.90
$282.00$275.00Nov 4$1.25$0.53$1.78$273.22$283.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263287/288Nov 20$0.45$0.5555%0.82$262.55$287.45
259/260288/289Dec 18$0.54$0.4646%1.17$259.46$288.54
264/265287/288Nov 20$0.47$0.5353%0.89$264.53$287.47
255/256288/289Dec 18$0.50$0.5049%1.00$255.50$288.50
254/255288/289Dec 18$0.49$0.5150%0.96$254.51$288.49
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
266/267286/287Nov 13$0.44$0.5655%0.79$266.56$286.44
262/263288/289Nov 20$0.41$0.5958%0.69$262.59$288.41
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
257/258288/289Dec 18$0.51$0.4948%1.04$257.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.17$0.8356%4.88
$279.00$280.00$281.00Nov 3$0.63$0.3786%0.59
$280.00$281.00$282.00Nov 3$0.19$0.8142%4.26
$278.00$279.00$280.00Nov 4$0.06$0.9415%15.67
$282.00$283.00$284.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.71$9.2918%13.08
$278.00$279.00$280.00Nov 3$0.16$0.8454%5.25
$240.00$250.00$260.00Nov 17$0.23$9.777%42.48
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.01$19.99
$278.00$279.001:2Nov 3-$0.05$0.95
$260.00$267.001:2Nov 4-$6.18$0.82
$290.00$292.501:2Nov 12-$0.12$2.38
$295.00$297.501:2Nov 11-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96
$310.00$300.001:2Nov 6-$9.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 2.83%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.930.480.3%2.83%3.18%331.4K
$282.00Dec 18$7.380.460.7%2.64%3.34%262.1K
$283.00Dec 18$6.860.451.1%2.45%3.51%3997
$284.00Dec 18$6.360.431.4%2.27%3.69%321.6K
$281.00Dec 11$7.540.490.3%2.69%3.04%28122
$282.00Dec 11$6.990.470.7%2.50%3.20%15222
$285.00Dec 18$5.880.411.8%2.10%3.87%39318.0K
$282.50Dec 11$6.720.460.9%2.40%3.28%--53
$283.00Dec 11$6.460.451.1%2.31%3.37%1746
$286.00Dec 18$5.420.392.1%1.94%4.07%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,367
Total Puts 709,995
Put/Call Ratio 1.04
Net Difference -27,628

Prior's Put/Call Breakdown

Total Calls 638,283
Total Puts 923,066
Put/Call Ratio 1.45
Net Difference -284,783

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All