Tour v533
IWM
iShares Russell 2000 ETF
$279.96 +0.30%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 1,381,655
Calls: 676,768 (49%)
Puts: 704,887 (51%)
Prior (11/02) 1,502,316
Calls: 629,310 (42%)
Puts: 873,006 (58%)
Current vs Prior -8.03%
Calls: +7.54% (Calls)
Puts: -19.26% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -19.52%
Calls: -3.69%
Puts: -30.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $114.96M
Calls: $43.09M (37%)
Puts: $71.86M (63%)
Prior (11/02) $176.62M
Calls: $39.23M (22%)
Puts: $137.39M (78%)
Current vs Prior -34.91%
Calls: +9.86%
Puts: -47.69%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -36.06%
Calls: -41.88%
Puts: -31.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 1.04
Prior (11/02) 1.39
Current vs Prior -24.92%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -28.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.71%1.71% | 2.43%2.43% | 3.43%3.61% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.28% | -11.74%+333.24% | +25.56%-6.48% | -3.31%-3.63% | -1.91%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -56.17% | +12.83%+191.32% | +62.66%+77.75% | +23.12%-12.63% | -0.83%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.28% | -11.74%+333.24% | +25.56%-6.48% | -3.31%-3.63% | -1.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 0.61%
Calls: 4.04% | 0.75%
Puts: 3.85% | 0.47%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +9.12% | -76.45%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -17.46% | -77.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($71.86M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,280 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 63.733.74$3.740.3%5900.561.3K
$240.00Dec 1141.7341.85$41.790.3%60.92--
$265.00Nov 2016.9817.03$17.010.3%60.83914
$278.00Nov 43.283.29$3.290.3%1.3K0.65292
$266.00Nov 2016.1116.16$16.130.3%280.82492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.632.64$2.640.4%3.8K0.57413
$279.00Nov 62.622.63$2.630.4%8890.443.2K
$280.00Nov 42.112.12$2.120.5%7.1K0.502.4K
$288.00Nov 68.428.46$8.440.5%1440.86103
$289.00Nov 2010.4410.49$10.470.5%100.7584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.200.21$0.214.8%60.3K0.492.0K
$279.00Nov 30.971.01$0.994.0%4.1K0.92966
$289.00Nov 40.060.07$0.0714.3%5070.03668
$287.50Nov 40.130.14$0.147.1%1.9K0.072.1K
$288.00Nov 40.110.12$0.128.3%8.4K0.0610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%189.7K0.513.9K
$269.00Nov 40.080.09$0.0911.1%1.4K0.04923
$268.00Nov 40.060.07$0.0714.3%1030.03273
$270.00Nov 40.110.12$0.128.3%5380.053.4K
$271.00Nov 40.150.16$0.166.3%1.1K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.3755.87$55.620.9%--1.001.0K
$230.00Nov 2050.3750.91$50.641.1%--1.0028
$235.00Nov 2045.4745.95$45.711.1%31.00175
$225.00Nov 354.7955.22$55.010.8%41.00--
$230.00Nov 349.7650.21$49.990.9%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 32.032.06$2.051.5%14.9K1.001.9K
$283.00Nov 33.023.05$3.041.0%2.1K1.00488
$284.00Nov 33.974.12$4.053.7%8631.00230
$285.00Nov 34.935.14$5.044.2%1841.00176
$286.00Nov 35.956.11$6.032.7%401.0081

Most actively traded options today. High liquidity = easy entry/exit. 1,240 active (total vol 1.4M, top 189.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.013.4K
$281.00Nov 30.010.02$0.0250.0%115.9K0.062.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.200.21$0.214.8%60.3K0.492.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%189.7K0.513.9K
$281.00Nov 31.031.07$1.053.8%96.9K0.952.0K
$279.00Nov 30.020.03$0.0333.3%83.5K0.082.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$270.00Nov 202.282.31$2.301.3%15.9K0.25169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.3%, max 56.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.1%22119
$277.50Nov 6Dec 1131.3%20.2%55.0%60841
$282.50Nov 6Dec 1130.1%22.1%36.6%1.1K5.6K
$280.00Nov 3Dec 1825.8%19.2%34.2%60.7K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%56.0%19210.3K
$277.50Nov 6Dec 1131.3%20.2%55.0%4741.4K
$282.50Nov 6Dec 1130.1%22.1%36.6%198789
$280.00Nov 3Dec 1825.8%19.2%34.2%190.0K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 7.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.12$0.88$0.1289%7.33$250.12
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$302.00$303.00Dec 11$0.10$0.90$0.1011%9.00$302.10
$299.00$300.00Dec 18$0.15$0.85$0.1516%5.67$299.15
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.68$0.68$7.3285%0.09$292.68
$293.00$300.00Nov 12$0.33$0.33$6.6791%0.05$293.33
$287.00$290.00Nov 5$0.25$0.25$2.7587%0.09$287.25
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 18$0.55$0.55$0.4552%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.25$0.25$0.7571%0.33$276.75
$276.00$275.00Nov 4$0.19$0.19$0.8177%0.23$275.81
$279.00$278.00Nov 4$0.38$0.38$0.6258%0.61$278.62
$274.00$273.00Nov 4$0.11$0.11$0.8986%0.12$273.89
$272.00$271.00Nov 5$0.10$0.10$0.9087%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.3%24.5%
$282.50Nov 6Nov 13$1.3830.1%24.3%
$280.00Nov 3Nov 4$1.9025.8%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.3%24.5%
$282.50Nov 6Nov 13$1.2030.1%24.3%
$280.00Nov 3Nov 4$1.8625.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.17% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.21$0.26$0.47$279.53$280.470.17%
$279.00Nov 3$0.99$0.03$1.02$277.98$280.020.36%
$281.00Nov 3$0.02$1.05$1.07$279.93$282.070.38%
$278.00Nov 3$1.97$0.01$1.98$276.02$279.980.71%
$282.00Nov 3$0.01$2.05$2.06$279.94$284.060.74%
$277.00Nov 3$2.96$0.01$2.97$274.03$279.971.06%
$283.00Nov 3$0.01$3.04$3.05$279.95$286.051.09%
$276.00Nov 3$3.96$0.01$3.97$272.03$279.971.42%
$284.00Nov 3$0.01$4.05$4.06$279.94$288.061.45%
$280.00Nov 4$2.11$2.12$4.23$275.77$284.231.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.02$0.03$0.05$278.95$281.05
$280.00$279.00Nov 3$0.21$0.03$0.24$278.76$280.24
$285.00$276.00Nov 4$0.43$0.74$1.17$274.83$286.17
$284.00$276.00Nov 4$0.63$0.74$1.37$274.63$285.37
$285.00$277.00Nov 4$0.43$0.99$1.42$275.58$286.42
$284.00$277.00Nov 4$0.63$0.99$1.62$275.38$285.62
$283.00$276.00Nov 4$0.90$0.74$1.64$274.36$284.64
$283.00$277.00Nov 4$0.90$0.99$1.89$275.11$284.89
$285.00$276.00Nov 5$0.73$1.14$1.87$274.13$286.87
$285.00$278.00Nov 4$0.43$1.29$1.72$276.28$286.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 27$0.28$0.2245%1.27$267.22$287.28
267/268288/288Nov 27$0.27$0.2346%1.17$267.23$287.77
254/255288/289Dec 18$0.49$0.5150%0.96$254.51$288.49
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
258/259288/289Dec 18$0.52$0.4847%1.08$258.48$288.52
259/260288/289Dec 18$0.53$0.4746%1.13$259.47$288.53
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
257/258288/289Dec 18$0.51$0.4948%1.04$257.49$288.51
264/265286/287Nov 20$0.49$0.5150%0.96$264.51$286.49
256/257288/289Dec 18$0.50$0.5048%1.00$256.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.20$0.8050%4.00
$280.00$281.00$282.00Nov 3$0.18$0.8247%4.56
$279.00$280.00$281.00Nov 3$0.59$0.4186%0.69
$280.00$281.00$282.00Nov 5$0.05$0.9512%19.00
$277.00$278.00$279.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 17$0.23$9.777%42.48
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$279.00$280.00$281.00Nov 3$0.56$0.4487%0.79
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $--, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3$0.00$20.00
$260.00$267.001:2Nov 4-$6.11$0.89
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$295.00$297.001:2Nov 9$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 3-$0.05$0.95
$260.00$250.001:2Nov 17$0.00$10.00
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.07$9.93
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.470.500.0%3.03%3.04%38936.4K
$281.00Dec 18$7.900.480.4%2.82%3.19%331.4K
$282.00Dec 18$7.350.470.7%2.63%3.35%262.1K
$283.00Dec 18$6.830.451.1%2.44%3.53%3997
$280.00Dec 11$8.090.510.0%2.89%2.90%5265
$284.00Dec 18$6.330.431.4%2.26%3.70%321.6K
$281.00Dec 11$7.520.490.4%2.69%3.06%28122
$282.00Dec 11$6.970.470.7%2.49%3.22%15222
$285.00Dec 18$5.850.411.8%2.09%3.89%39318.0K
$282.50Dec 11$6.700.460.9%2.39%3.30%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,768
Total Puts 704,887
Put/Call Ratio 1.04
Net Difference -28,119

Prior's Put/Call Breakdown

Total Calls 629,310
Total Puts 873,006
Put/Call Ratio 1.39
Net Difference -243,696

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All