Tour v533
IWM
iShares Russell 2000 ETF
$280.02 +0.32%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 1,353,163
Calls: 672,184 (50%)
Puts: 680,979 (50%)
Prior (11/02) 1,486,968
Calls: 624,139 (42%)
Puts: 862,829 (58%)
Current vs Prior -9.00%
Calls: +7.70% (Calls)
Puts: -21.08% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -21.18%
Calls: -4.34%
Puts: -32.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $110.39M
Calls: $43.42M (39%)
Puts: $66.97M (61%)
Prior (11/02) $168.79M
Calls: $40.12M (24%)
Puts: $128.67M (76%)
Current vs Prior -34.60%
Calls: +8.21%
Puts: -47.95%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -38.60%
Calls: -41.44%
Puts: -36.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 1.01
Prior (11/02) 1.38
Current vs Prior -26.72%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -30.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.69%1.69% | 2.39%2.39% | 3.38%3.56% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.29% | -12.68%+328.62% | +23.50%-8.02% | -4.84%-5.08% | -2.68%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -56.18% | +11.62%+188.21% | +60.00%+74.83% | +21.17%-13.94% | -1.61%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.29% | -12.68%+328.62% | +23.50%-8.02% | -4.84%-5.08% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 0.42%
Calls: 4.00% | 0.47%
Puts: 4.00% | 0.38%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +10.50% | -83.78%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -16.42% | -84.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($66.97M). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,286 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0417.08$17.060.2%60.83914
$279.00Nov 63.753.76$3.760.3%5900.561.3K
$270.00Nov 610.6910.72$10.710.3%110.88447
$271.00Nov 69.809.83$9.820.3%100.8669
$240.00Dec 1141.8041.95$41.880.4%60.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.592.60$2.600.4%3.8K0.57413
$288.00Nov 68.368.40$8.380.5%1440.86103
$280.00Nov 42.072.08$2.080.5%6.5K0.492.4K
$286.00Nov 46.216.24$6.230.5%160.8820
$277.50Nov 62.022.03$2.030.5%4660.361.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.43, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.240.25$0.254.0%58.6K0.542.0K
$289.00Nov 40.060.07$0.0714.3%4770.04668
$288.00Nov 40.110.12$0.128.3%8.4K0.0610.3K
$287.50Nov 40.140.15$0.156.7%1.8K0.072.1K
$287.00Nov 40.180.19$0.195.3%2.4K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.220.23$0.234.3%184.7K0.463.9K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4570.043.4K
$271.00Nov 40.150.16$0.166.3%1.1K0.061.2K
$268.00Nov 40.060.07$0.0714.3%1020.03273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.9455.38$55.160.8%41.00--
$230.00Nov 349.9050.33$50.110.9%81.00--
$235.00Nov 344.9245.40$45.161.1%71.00--
$240.00Nov 339.9440.40$40.171.1%11.00--
$260.00Nov 319.9420.33$20.131.9%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 49.9110.06$9.991.5%31.0064
$291.00Nov 410.8711.05$10.961.6%--1.0013
$292.50Nov 412.3612.53$12.451.4%21.00--
$295.00Nov 614.6615.20$14.933.6%--1.0010
$300.00Nov 619.6520.19$19.922.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 1.3M, top 184.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.023.4K
$281.00Nov 30.020.03$0.0333.3%115.2K0.082.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.240.25$0.254.0%58.6K0.542.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.220.23$0.234.3%184.7K0.463.9K
$281.00Nov 30.981.02$1.004.0%96.6K0.922.0K
$279.00Nov 30.020.03$0.0333.3%81.2K0.072.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$270.00Nov 202.262.28$2.270.9%15.8K0.24169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.4%, max 55.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.6%54.7%22119
$277.50Nov 6Dec 1131.1%20.2%54.0%60841
$282.50Nov 6Dec 1130.0%22.0%36.0%1.1K5.6K
$280.00Nov 3Dec 1824.0%19.2%24.6%59.0K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.5%55.5%18910.3K
$277.50Nov 6Dec 1131.1%20.2%54.0%4741.4K
$282.50Nov 6Dec 1130.0%22.0%36.0%198789
$280.00Nov 3Dec 1824.0%19.2%24.6%185.0K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 7.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.12$0.88$0.1286%7.33$254.12
$250.00$251.00Dec 18$0.18$0.82$0.1889%4.56$250.18
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 18$0.12$0.88$0.1214%7.33$301.12
$305.00$308.00Dec 11$0.19$2.81$0.198%14.79$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.13$0.87$0.1385%6.69$299.87
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.69$0.69$7.3185%0.09$292.69
$293.00$300.00Nov 12$0.34$0.34$6.6690%0.05$293.34
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.20$0.20$0.8054%0.25$279.80
$278.00$277.00Nov 4$0.31$0.31$0.6966%0.45$277.69
$275.00$274.00Nov 4$0.15$0.15$0.8582%0.18$274.85
$277.00$276.00Nov 4$0.24$0.24$0.7672%0.32$276.76
$280.00$279.00Nov 4$0.45$0.45$0.5551%0.82$279.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.1%24.4%
$282.50Nov 6Nov 13$1.3930.0%24.2%
$280.00Nov 3Nov 4$1.8824.0%35.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.1%24.4%
$282.50Nov 6Nov 13$1.1930.0%24.2%
$280.00Nov 3Nov 4$1.8524.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.17% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.25$0.23$0.48$279.52$280.480.17%
$281.00Nov 3$0.03$1.00$1.03$279.97$282.030.37%
$279.00Nov 3$1.05$0.03$1.08$277.92$280.080.39%
$282.00Nov 3$0.01$1.98$1.99$280.01$283.990.71%
$278.00Nov 3$2.13$0.01$2.14$275.86$280.140.76%
$283.00Nov 3$0.01$2.88$2.89$280.11$285.891.03%
$277.00Nov 3$3.11$0.01$3.12$273.88$280.121.11%
$284.00Nov 3$0.01$3.87$3.88$280.12$287.881.39%
$276.00Nov 3$4.11$0.01$4.12$271.88$280.121.47%
$280.00Nov 4$2.13$2.08$4.21$275.79$284.211.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.03$0.03$0.06$278.94$281.06
$281.00$280.00Nov 3$0.03$0.23$0.26$279.74$281.26
$285.00$276.00Nov 4$0.44$0.72$1.16$274.84$286.16
$284.00$276.00Nov 4$0.65$0.72$1.37$274.63$285.37
$285.00$277.00Nov 4$0.44$0.96$1.40$275.60$286.40
$284.00$277.00Nov 4$0.65$0.96$1.61$275.39$285.61
$283.00$276.00Nov 4$0.91$0.72$1.63$274.37$284.63
$283.00$277.00Nov 4$0.91$0.96$1.87$275.13$284.87
$285.00$276.00Nov 5$0.74$1.11$1.85$274.15$286.85
$285.00$278.00Nov 4$0.44$1.27$1.71$276.29$286.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
255/256290/291Dec 18$0.45$0.5553%0.82$255.55$290.45
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51
269/270285/286Nov 9$0.41$0.5957%0.69$269.59$285.41
266/267286/287Nov 13$0.43$0.5755%0.75$266.57$286.43
268/269286/287Nov 20$0.54$0.4644%1.17$268.46$286.54
266/267286/287Nov 16$0.45$0.5553%0.82$266.55$286.45
264/265286/287Nov 20$0.48$0.5250%0.92$264.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.20$0.8052%4.00
$279.00$280.00$281.00Nov 3$0.58$0.4284%0.72
$281.00$282.00$283.00Nov 4$0.06$0.9414%15.67
$278.00$279.00$280.00Nov 3$0.28$0.7246%2.57
$283.00$284.00$285.00Nov 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45
$280.00$281.00$282.00Nov 3$0.21$0.7952%3.76
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.09, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.09$19.91
$260.00$267.001:2Nov 4-$6.13$0.87
$290.00$292.501:2Nov 12-$0.12$2.38
$295.00$297.501:2Nov 11-$0.01$2.49
$290.00$292.001:2Nov 11-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.21$2.79
$260.00$250.001:2Nov 17$0.00$10.00
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.950.490.3%2.84%3.19%331.4K
$282.00Dec 18$7.390.470.7%2.64%3.35%262.1K
$283.00Dec 18$6.870.451.1%2.45%3.52%3997
$284.00Dec 18$6.360.431.4%2.27%3.69%321.6K
$281.00Dec 11$7.550.490.3%2.70%3.05%28122
$282.00Dec 11$7.000.470.7%2.50%3.21%15222
$285.00Dec 18$5.880.411.8%2.10%3.88%39218.0K
$282.50Dec 11$6.730.460.9%2.40%3.29%--53
$283.00Dec 11$6.480.451.1%2.31%3.38%1746
$286.00Dec 18$5.430.392.1%1.94%4.07%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,184
Total Puts 680,979
Put/Call Ratio 1.01
Net Difference -8,795

Prior's Put/Call Breakdown

Total Calls 624,139
Total Puts 862,829
Put/Call Ratio 1.38
Net Difference -238,690

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All