Tour v533
IWM
iShares Russell 2000 ETF
$280.11 +0.35%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 1,339,991
Calls: 664,914 (50%)
Puts: 675,077 (50%)
Prior (11/02) 1,467,928
Calls: 615,940 (42%)
Puts: 851,988 (58%)
Current vs Prior -8.72%
Calls: +7.95% (Calls)
Puts: -20.76% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -21.94%
Calls: -5.38%
Puts: -33.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $108.14M
Calls: $43.60M (40%)
Puts: $64.54M (60%)
Prior (11/02) $156.82M
Calls: $41.74M (27%)
Puts: $115.08M (73%)
Current vs Prior -31.04%
Calls: +4.45%
Puts: -43.91%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -39.85%
Calls: -41.20%
Puts: -38.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 1.02
Prior (11/02) 1.38
Current vs Prior -26.60%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -30.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.67%1.67% | 2.38%2.38% | 3.37%3.54% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.86% | -13.63%+323.95% | +23.09%-8.32% | -5.07%-5.40% | -2.77%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -56.90% | +10.41%+185.07% | +59.47%+74.26% | +20.87%-14.23% | -1.70%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.86% | -13.63%+323.95% | +23.09%-8.32% | -5.07%-5.40% | -2.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 0.86%
Calls: 3.23% | 0.93%
Puts: 4.35% | 0.79%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior +4.70% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -20.81% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,283 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 610.7810.80$10.790.2%110.88447
$278.00Nov 43.363.37$3.370.3%1.3K0.66292
$271.00Nov 69.889.91$9.900.3%40.8669
$266.00Nov 2016.2216.27$16.240.3%280.82492
$280.00Nov 63.223.23$3.230.3%2.0K0.528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 64.564.58$4.570.4%810.641.0K
$278.00Nov 62.152.16$2.160.5%1.8K0.388.0K
$292.00Nov 2012.6312.69$12.660.5%10.82101
$277.50Nov 61.981.99$1.990.5%4660.361.3K
$285.00Nov 65.905.93$5.920.5%900.74361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.43, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.31$0.313.2%57.1K0.602.0K
$289.00Nov 40.070.08$0.0812.5%4740.04668
$288.00Nov 40.110.12$0.128.3%6.9K0.0610.3K
$287.50Nov 40.140.15$0.156.7%1.8K0.072.1K
$287.00Nov 40.180.19$0.195.3%2.4K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.190.20$0.205.0%182.5K0.403.9K
$281.00Nov 30.900.94$0.924.3%96.5K0.892.0K
$270.00Nov 40.100.11$0.119.1%4510.043.4K
$271.00Nov 40.140.15$0.156.7%1.1K0.061.2K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.9055.34$55.120.8%41.00--
$230.00Nov 349.8750.34$50.110.9%81.00--
$235.00Nov 344.9145.39$45.151.1%71.00--
$240.00Nov 339.9240.35$40.141.1%11.00--
$260.00Nov 319.9220.35$20.142.1%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 49.839.97$9.901.4%31.0064
$291.00Nov 410.7710.95$10.861.7%--1.0013
$292.50Nov 412.3112.44$12.381.1%21.00--
$295.00Nov 614.6615.20$14.933.6%--1.0010
$300.00Nov 619.6620.19$19.932.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,237 active (total vol 1.3M, top 182.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.023.4K
$281.00Nov 30.030.04$0.0425.0%114.4K0.112.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.300.31$0.313.2%57.1K0.602.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.190.20$0.205.0%182.5K0.403.9K
$281.00Nov 30.900.94$0.924.3%96.5K0.892.0K
$279.00Nov 30.020.03$0.0333.3%79.9K0.072.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$270.00Nov 202.242.26$2.250.9%15.8K0.24169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.1%, max 55.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.7%54.4%22119
$277.50Nov 6Dec 1131.0%20.2%54.0%60841
$282.50Nov 6Dec 1129.8%22.0%35.4%9795.6K
$280.00Nov 3Dec 1823.8%19.2%24.2%57.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.6%55.0%18910.3K
$277.50Nov 6Dec 1131.0%20.2%54.0%4741.4K
$282.50Nov 6Dec 1129.8%22.0%35.4%198789
$280.00Nov 3Dec 1823.8%19.2%24.2%182.7K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 5.67, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.15$0.85$0.1586%5.67$254.15
$250.00$251.00Dec 18$0.23$0.77$0.2389%3.35$250.23
$297.00$298.00Dec 4$0.13$0.87$0.1315%6.69$297.13
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 11$0.11$0.89$0.1113%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.17$0.83$0.1785%4.88$299.83
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.69$0.69$7.3185%0.09$292.69
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.57$0.57$0.4351%1.33$281.57
$281.00$282.00Dec 4$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8360%0.20$279.83
$277.00$276.00Nov 4$0.24$0.24$0.7673%0.32$276.76
$274.00$273.00Nov 4$0.11$0.11$0.8987%0.12$273.89
$279.00$278.00Nov 4$0.37$0.37$0.6359%0.59$278.63
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.0%24.4%
$282.50Nov 6Nov 13$1.3829.8%24.2%
$280.00Nov 3Nov 4$1.8523.8%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.0%24.4%
$282.50Nov 6Nov 13$1.2129.8%24.2%
$280.00Nov 3Nov 4$1.8123.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.18% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.31$0.20$0.51$279.49$280.510.18%
$281.00Nov 3$0.04$0.92$0.96$280.04$281.960.34%
$279.00Nov 3$1.16$0.03$1.19$277.81$280.190.42%
$282.00Nov 3$0.01$1.89$1.90$280.10$283.900.68%
$278.00Nov 3$2.13$0.01$2.14$275.86$280.140.76%
$283.00Nov 3$0.01$2.85$2.86$280.14$285.861.02%
$277.00Nov 3$3.11$0.01$3.12$273.88$280.121.11%
$284.00Nov 3$0.01$3.87$3.88$280.12$287.881.39%
$276.00Nov 3$4.09$0.01$4.10$271.90$280.101.46%
$280.00Nov 4$2.16$2.01$4.17$275.83$284.171.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.04$0.03$0.07$278.93$281.07
$281.00$280.00Nov 3$0.04$0.20$0.24$279.76$281.24
$285.00$276.00Nov 4$0.46$0.69$1.15$274.85$286.15
$284.00$276.00Nov 4$0.66$0.69$1.35$274.65$285.35
$285.00$277.00Nov 4$0.46$0.93$1.39$275.61$286.39
$284.00$277.00Nov 4$0.66$0.93$1.59$275.41$285.59
$283.00$276.00Nov 4$0.93$0.69$1.62$274.38$284.62
$283.00$277.00Nov 4$0.93$0.93$1.86$275.14$284.86
$285.00$276.00Nov 5$0.75$1.09$1.84$274.16$286.84
$285.00$278.00Nov 4$0.46$1.21$1.67$276.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2448%1.08$272.74$287.76
255/256289/290Dec 18$0.48$0.5251%0.92$255.52$289.48
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44
258/259289/290Dec 18$0.50$0.5048%1.00$258.50$289.50
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
256/257289/290Dec 18$0.48$0.5250%0.92$256.52$289.48
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.24$0.7659%3.17
$278.00$279.00$280.00Nov 3$0.12$0.8840%7.33
$279.00$280.00$281.00Nov 3$0.58$0.4282%0.72
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$277.00$278.00$279.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.69$9.3118%13.49
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45
$280.00$281.00$282.00Nov 3$0.25$0.7559%3.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.14, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.14$19.86
$278.00$279.001:2Nov 3-$0.19$0.81
$260.00$267.001:2Nov 4-$6.27$0.73
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.14$2.86
$260.00$250.001:2Nov 17$0.00$10.00
$250.00$240.001:2Nov 17-$0.06$9.94
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.970.490.3%2.85%3.16%311.4K
$282.00Dec 18$7.430.470.7%2.65%3.33%262.1K
$283.00Dec 18$6.900.451.0%2.46%3.50%3997
$284.00Dec 18$6.390.431.4%2.28%3.67%321.6K
$281.00Dec 11$7.590.490.3%2.71%3.03%28122
$282.00Dec 11$7.030.480.7%2.51%3.18%15222
$285.00Dec 18$5.910.411.8%2.11%3.86%39218.0K
$282.50Dec 11$6.770.470.8%2.42%3.27%--53
$283.00Dec 11$6.510.461.0%2.32%3.36%1746
$286.00Dec 18$5.450.392.1%1.95%4.05%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,914
Total Puts 675,077
Put/Call Ratio 1.02
Net Difference -10,163

Prior's Put/Call Breakdown

Total Calls 615,940
Total Puts 851,988
Put/Call Ratio 1.38
Net Difference -236,048

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All