Tour v533
IWM
iShares Russell 2000 ETF
$280.14 +0.36%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 1,327,321
Calls: 660,479 (50%)
Puts: 666,842 (50%)
Prior (11/02) 1,459,286
Calls: 611,872 (42%)
Puts: 847,414 (58%)
Current vs Prior -9.04%
Calls: +7.94% (Calls)
Puts: -21.31% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -22.68%
Calls: -6.01%
Puts: -34.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $106.55M
Calls: $43.61M (41%)
Puts: $62.94M (59%)
Prior (11/02) $145.39M
Calls: $45.72M (31%)
Puts: $99.67M (69%)
Current vs Prior -26.72%
Calls: -4.61%
Puts: -36.86%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -40.74%
Calls: -41.18%
Puts: -40.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 1.01
Prior (11/02) 1.39
Current vs Prior -27.10%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -30.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.68%1.68% | 2.39%2.39% | 3.38%3.56% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.86% | -13.27%+325.70% | +23.63%-7.92% | -4.88%-5.03% | -2.72%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -56.90% | +10.87%+186.25% | +60.17%+75.02% | +21.12%-13.89% | -1.65%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.86% | -13.27%+325.70% | +23.63%-7.92% | -4.88%-5.03% | -2.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 0.43%
Calls: 2.94% | 0.46%
Puts: 2.25% | 0.40%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -28.45% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -45.88% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,283 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 65.125.13$5.130.2%2030.661.1K
$272.00Nov 69.059.07$9.060.2%80.84288
$278.00Nov 64.454.46$4.460.2%1790.621.2K
$272.50Nov 68.628.64$8.630.2%210.8295
$265.00Nov 2017.1417.18$17.160.2%60.83914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.103.11$3.110.3%2.4K0.63343
$282.00Nov 206.086.10$6.090.3%7560.541.2K
$280.00Nov 62.962.97$2.970.3%3.4K0.489.5K
$290.00Nov 2011.0411.08$11.060.4%80.7719.1K
$280.00Nov 205.175.19$5.180.4%1.4K0.4942.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.330.34$0.342.9%56.3K0.602.0K
$289.00Nov 40.070.08$0.0812.5%4740.04668
$288.00Nov 40.110.12$0.128.3%6.9K0.0610.3K
$287.50Nov 40.150.16$0.166.3%1.7K0.072.1K
$287.00Nov 40.190.20$0.205.0%2.3K0.099.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.180.19$0.195.3%180.2K0.403.9K
$281.00Nov 30.880.90$0.892.2%96.3K0.892.0K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4400.043.4K
$268.00Nov 40.060.07$0.0714.3%700.03273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.5556.01$55.780.8%--1.001.0K
$230.00Nov 2050.5551.12$50.831.1%--1.0028
$235.00Nov 2045.6246.13$45.881.1%31.00175
$225.00Nov 354.9055.36$55.130.8%41.00--
$230.00Nov 349.8650.35$50.111.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 31.831.88$1.862.7%14.9K1.001.9K
$283.00Nov 32.742.87$2.814.6%2.1K1.00488
$284.00Nov 33.683.97$3.837.6%8261.00230
$285.00Nov 34.734.97$4.854.9%1841.00176
$286.00Nov 35.785.99$5.893.6%401.0081

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 1.3M, top 180.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.5K0.023.4K
$281.00Nov 30.030.04$0.0425.0%114.1K0.112.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.330.34$0.342.9%56.3K0.602.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.180.19$0.195.3%180.2K0.403.9K
$281.00Nov 30.880.90$0.892.2%96.3K0.892.0K
$279.00Nov 30.020.03$0.0333.3%79.6K0.072.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$270.00Nov 202.242.25$2.250.4%15.8K0.24169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.2%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.2%22119
$277.50Nov 6Dec 1131.1%20.2%54.4%60841
$282.50Nov 6Dec 1130.0%22.0%36.1%9645.6K
$280.00Nov 3Dec 1822.8%19.2%18.8%56.7K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.8%18810.3K
$277.50Nov 6Dec 1131.1%20.2%54.4%4741.4K
$282.50Nov 6Dec 1130.0%22.0%36.1%196789
$280.00Nov 3Dec 1822.8%19.2%18.8%180.5K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 5.25, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.16$0.84$0.1686%5.25$254.16
$250.00$251.00Dec 18$0.24$0.76$0.2489%3.17$250.24
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$302.00$303.00Dec 18$0.11$0.89$0.1113%8.09$302.11
$305.00$308.00Dec 11$0.19$2.81$0.199%14.79$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.16$0.84$0.1685%5.25$299.84
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.70$0.70$7.3085%0.10$292.70
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.27$0.27$2.7387%0.10$287.27
$281.00$282.00Dec 11$0.57$0.57$0.4351%1.33$281.57
$283.00$284.00Dec 18$0.52$0.52$0.4855%1.08$283.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.16$0.16$0.8460%0.19$279.84
$277.00$276.00Nov 4$0.24$0.24$0.7673%0.32$276.76
$279.00$278.00Nov 4$0.37$0.37$0.6359%0.59$278.63
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82
$278.00$277.50Nov 6$0.18$0.18$0.3262%0.56$277.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5131.1%24.5%
$282.50Nov 6Nov 13$1.4030.0%24.2%
$280.00Nov 3Nov 4$1.8522.8%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.1%24.5%
$282.50Nov 6Nov 13$1.2130.0%24.2%
$280.00Nov 3Nov 4$1.8222.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.19% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.34$0.19$0.53$279.47$280.530.19%
$281.00Nov 3$0.04$0.89$0.93$280.07$281.930.33%
$279.00Nov 3$1.17$0.03$1.20$277.80$280.200.43%
$282.00Nov 3$0.01$1.86$1.87$280.13$283.870.67%
$278.00Nov 3$2.14$0.01$2.15$275.85$280.150.77%
$283.00Nov 3$0.01$2.81$2.82$280.18$285.821.01%
$277.00Nov 3$3.11$0.01$3.12$273.88$280.121.11%
$284.00Nov 3$0.01$3.83$3.84$280.16$287.841.37%
$276.00Nov 3$4.12$0.01$4.13$271.87$280.131.47%
$280.00Nov 4$2.19$2.01$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.04$0.03$0.07$278.93$281.07
$281.00$280.00Nov 3$0.04$0.19$0.23$279.77$281.23
$285.00$276.00Nov 4$0.47$0.69$1.16$274.84$286.16
$284.00$276.00Nov 4$0.68$0.69$1.37$274.63$285.37
$285.00$277.00Nov 4$0.47$0.93$1.40$275.60$286.40
$284.00$277.00Nov 4$0.68$0.93$1.61$275.39$285.61
$283.00$276.00Nov 4$0.95$0.69$1.64$274.36$284.64
$283.00$277.00Nov 4$0.95$0.93$1.88$275.12$284.88
$285.00$276.00Nov 5$0.76$1.08$1.84$274.16$286.84
$285.00$278.00Nov 4$0.47$1.21$1.68$276.32$286.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2448%1.08$272.74$287.76
255/256289/290Dec 18$0.48$0.5251%0.92$255.52$289.48
267/268286/287Nov 10$0.39$0.6160%0.64$267.61$286.39
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5655%0.79$262.56$287.44
259/260289/290Dec 18$0.51$0.4948%1.04$259.49$289.51
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44
257/258289/290Dec 18$0.49$0.5149%0.96$257.51$289.49
263/264288/289Nov 27$0.46$0.5452%0.85$263.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.27$0.7359%2.70
$279.00$280.00$281.00Nov 3$0.53$0.4782%0.89
$278.00$279.00$280.00Nov 3$0.14$0.8638%6.14
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$280.00$281.00$282.00Nov 3$0.27$0.7360%2.70
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.13, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.13$19.87
$278.00$279.001:2Nov 3-$0.20$0.80
$260.00$267.001:2Nov 4-$6.35$0.65
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.12$2.88
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.010.490.3%2.86%3.17%301.4K
$282.00Dec 18$7.460.470.7%2.66%3.33%262.1K
$283.00Dec 18$6.930.451.0%2.47%3.49%3997
$284.00Dec 18$6.420.431.4%2.29%3.67%321.6K
$281.00Dec 11$7.620.490.3%2.72%3.03%28122
$282.00Dec 11$7.060.480.7%2.52%3.18%15222
$285.00Dec 18$5.940.411.7%2.12%3.86%39218.0K
$282.50Dec 11$6.800.470.8%2.43%3.27%--53
$283.00Dec 11$6.530.461.0%2.33%3.35%1746
$286.00Dec 18$5.480.392.1%1.96%4.05%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,479
Total Puts 666,842
Put/Call Ratio 1.01
Net Difference -6,363

Prior's Put/Call Breakdown

Total Calls 611,872
Total Puts 847,414
Put/Call Ratio 1.39
Net Difference -235,542

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All