Tour v533
IWM
iShares Russell 2000 ETF
$280.20 +0.38%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 1,315,203
Calls: 656,899 (50%)
Puts: 658,304 (50%)
Prior (11/02) 1,446,970
Calls: 605,829 (42%)
Puts: 841,141 (58%)
Current vs Prior -9.11%
Calls: +8.43% (Calls)
Puts: -21.74% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -23.39%
Calls: -6.52%
Puts: -35.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $105.02M
Calls: $44.13M (42%)
Puts: $60.90M (58%)
Prior (11/02) $148.85M
Calls: $42.86M (29%)
Puts: $105.99M (71%)
Current vs Prior -29.44%
Calls: +2.95%
Puts: -42.54%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -41.58%
Calls: -40.48%
Puts: -42.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 1.00
Prior (11/02) 1.39
Current vs Prior -27.82%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.68%1.68% | 2.39%2.39% | 3.39%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -66.15% | -13.11%+326.52% | +23.60%-7.94% | -4.60%-4.95% | -2.62%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -57.26% | +11.08%+186.79% | +60.13%+74.98% | +21.48%-13.83% | -1.56%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -66.15% | -13.11%+326.52% | +23.60%-7.94% | -4.60%-4.95% | -2.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.65%
Calls: 2.63% | 0.90%
Puts: 1.19% | 0.40%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -47.24% | -74.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -60.09% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,275 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 65.175.18$5.180.2%2030.661.1K
$272.00Nov 69.119.13$9.120.2%80.84288
$272.50Nov 68.688.70$8.690.2%210.8295
$265.00Nov 2017.2017.24$17.220.2%60.83914
$267.00Nov 2015.4615.50$15.480.3%210.81227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.932.94$2.940.3%3.4K0.489.5K
$293.00Nov 2013.4013.45$13.430.4%--0.84130
$281.00Nov 42.482.49$2.490.4%3.7K0.56413
$288.00Nov 209.559.59$9.570.4%40.71243
$287.00Nov 208.888.92$8.900.4%100.69142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.370.38$0.382.6%54.9K0.622.0K
$289.00Nov 40.070.08$0.0812.5%4740.04668
$288.00Nov 40.120.13$0.137.7%6.9K0.0610.3K
$287.50Nov 40.150.16$0.166.3%1.7K0.072.1K
$287.00Nov 40.190.20$0.205.0%2.3K0.099.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.170.18$0.185.6%178.1K0.383.9K
$281.00Nov 30.830.84$0.841.2%96.0K0.872.0K
$271.00Nov 40.140.15$0.156.7%1.1K0.061.2K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4270.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.8755.36$55.110.9%41.00--
$230.00Nov 349.8350.30$50.070.9%81.00--
$235.00Nov 344.8245.28$45.051.0%71.00--
$240.00Nov 339.8340.36$40.101.3%11.00--
$260.00Nov 319.8820.30$20.092.1%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.6615.21$14.943.7%--1.0010
$300.00Nov 619.6620.19$19.932.7%11.001
$310.00Nov 629.6630.20$29.931.8%41.00--
$319.00Nov 338.7039.18$38.941.2%171.00--
$320.00Nov 339.7040.17$39.941.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 1.3M, top 178.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.3K0.023.4K
$281.00Nov 30.040.05$0.0520.0%113.1K0.132.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.370.38$0.382.6%54.9K0.622.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.170.18$0.185.6%178.1K0.383.9K
$281.00Nov 30.830.84$0.841.2%96.0K0.872.0K
$279.00Nov 30.020.03$0.0333.3%79.1K0.072.2K
$278.00Nov 30.000.01$0.01100.0%29.2K0.011.7K
$282.00Nov 31.771.85$1.814.4%14.8K0.981.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 56.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.7%21.7%55.3%22119
$277.50Nov 6Dec 1131.2%20.2%54.5%60841
$282.50Nov 6Dec 1130.0%22.1%35.8%9635.6K
$280.00Nov 3Dec 1823.0%19.2%19.4%55.3K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.7%21.6%56.0%18810.3K
$277.50Nov 6Dec 1131.2%20.2%54.5%4741.4K
$282.50Nov 6Dec 1130.0%22.1%35.8%194789
$280.00Nov 3Dec 1823.0%19.2%19.4%178.4K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 4.56, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.21$0.79$0.2186%3.76$254.21
$250.00$251.00Dec 18$0.26$0.74$0.2689%2.85$250.26
$248.00$249.00Dec 18$0.53$0.47$0.5390%0.89$248.53
$300.00$301.00Dec 18$0.13$0.87$0.1315%6.69$300.13
$301.00$302.00Dec 11$0.11$0.89$0.1113%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.18$0.82$0.1884%4.56$299.82
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.71$0.71$7.2985%0.10$292.71
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.27$0.27$2.7387%0.10$287.27
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.37$0.37$2.1383%0.17$290.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.15$0.15$0.8562%0.18$279.85
$279.00$278.00Nov 4$0.37$0.37$0.6359%0.59$278.63
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82
$275.00$274.00Nov 4$0.13$0.13$0.8783%0.15$274.87
$275.00$274.00Nov 5$0.18$0.18$0.8278%0.22$274.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.2%24.5%
$282.50Nov 6Nov 13$1.3930.0%24.3%
$280.00Nov 3Nov 4$1.8423.0%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.2%24.5%
$282.50Nov 6Nov 13$1.2430.0%24.3%
$280.00Nov 3Nov 4$1.8023.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.20% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.38$0.18$0.56$279.44$280.560.20%
$281.00Nov 3$0.05$0.84$0.89$280.11$281.890.32%
$279.00Nov 3$1.21$0.03$1.24$277.76$280.240.44%
$282.00Nov 3$0.01$1.81$1.82$280.18$283.820.65%
$278.00Nov 3$2.17$0.01$2.18$275.82$280.180.78%
$283.00Nov 3$0.01$2.80$2.81$280.19$285.811.00%
$277.00Nov 3$3.12$0.01$3.13$273.87$280.131.12%
$284.00Nov 3$0.01$3.85$3.86$280.14$287.861.38%
$276.00Nov 3$4.10$0.01$4.11$271.89$280.111.47%
$280.00Nov 4$2.22$1.98$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.05$0.03$0.08$278.92$281.08
$281.00$280.00Nov 3$0.05$0.18$0.23$279.77$281.23
$285.00$276.00Nov 4$0.47$0.69$1.16$274.84$286.16
$284.00$276.00Nov 4$0.69$0.69$1.38$274.62$285.38
$285.00$277.00Nov 4$0.47$0.91$1.38$275.62$286.38
$284.00$277.00Nov 4$0.69$0.91$1.60$275.40$285.60
$283.00$276.00Nov 4$0.97$0.69$1.66$274.34$284.66
$285.00$276.00Nov 5$0.78$1.08$1.86$274.14$286.86
$283.00$277.00Nov 4$0.97$0.91$1.88$275.12$284.88
$285.00$278.00Nov 4$0.47$1.19$1.66$276.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
253/254289/290Dec 18$0.46$0.5452%0.85$253.54$289.46
253/254290/291Dec 18$0.44$0.5654%0.79$253.56$290.44
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
266/267285/286Nov 16$0.49$0.5149%0.96$266.51$285.49
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
255/256289/290Dec 18$0.47$0.5351%0.89$255.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$280.00$281.00$282.00Nov 3$0.29$0.7160%2.45
$279.00$280.00$281.00Nov 3$0.50$0.5080%1.00
$278.00$279.00$280.00Nov 3$0.13$0.8738%6.69
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.08, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.08$19.92
$278.00$279.001:2Nov 3-$0.25$0.75
$260.00$267.001:2Nov 4-$6.45$0.55
$290.00$292.501:2Nov 12-$0.12$2.38
$320.00$330.001:2Dec 11$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.13$2.87
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$283.00$282.001:2Nov 3-$0.82$0.18
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.030.490.3%2.87%3.15%301.4K
$282.00Dec 18$7.480.470.6%2.67%3.31%262.1K
$283.00Dec 18$6.950.451.0%2.48%3.48%3997
$284.00Dec 18$6.440.431.4%2.30%3.65%321.6K
$281.00Dec 11$7.640.490.3%2.73%3.01%28122
$282.00Dec 11$7.090.480.6%2.53%3.17%15222
$285.00Dec 18$5.960.411.7%2.13%3.84%39218.0K
$282.50Dec 11$6.820.470.8%2.43%3.25%--53
$283.00Dec 11$6.560.461.0%2.34%3.34%1746
$286.00Dec 18$5.500.392.1%1.96%4.03%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,899
Total Puts 658,304
Put/Call Ratio 1.00
Net Difference -1,405

Prior's Put/Call Breakdown

Total Calls 605,829
Total Puts 841,141
Put/Call Ratio 1.39
Net Difference -235,312

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All