Tour v533
IWM
iShares Russell 2000 ETF
$279.95 +0.29%
(11/3 15:12) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 1,303,176
Calls: 653,309 (50%)
Puts: 649,867 (50%)
Prior (11/02) 1,437,844
Calls: 600,305 (42%)
Puts: 837,539 (58%)
Current vs Prior -9.37%
Calls: +8.83% (Calls)
Puts: -22.41% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -24.09%
Calls: -7.03%
Puts: -35.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $107.99M
Calls: $41.57M (38%)
Puts: $66.42M (62%)
Prior (11/02) $159.00M
Calls: $39.70M (25%)
Puts: $119.30M (75%)
Current vs Prior -32.08%
Calls: +4.71%
Puts: -44.33%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -39.93%
Calls: -43.93%
Puts: -37.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 0.99
Prior (11/02) 1.40
Current vs Prior -28.70%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.70%1.70% | 2.43%2.43% | 3.43%3.61% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -63.62% | -12.29%+330.53% | +25.38%-6.62% | -3.31%-3.62% | -1.79%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -54.07% | +12.12%+189.49% | +62.43%+77.49% | +23.12%-12.62% | -0.71%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -63.62% | -12.29%+330.53% | +25.38%-6.62% | -3.31%-3.62% | -1.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.67%
Calls: 1.00% | 0.38%
Puts: 3.23% | 0.95%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -41.44% | -74.13%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -55.70% | -75.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($66.42M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,276 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.2515.29$15.270.3%210.80227
$279.00Nov 63.723.73$3.730.3%5680.561.3K
$264.00Nov 2017.8617.91$17.880.3%400.84223
$265.00Nov 2016.9817.03$17.010.3%60.83914
$278.00Nov 43.273.28$3.280.3%1.2K0.65292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 63.053.06$3.060.3%3.4K0.499.5K
$279.00Nov 62.612.62$2.620.4%8280.443.2K
$289.00Nov 2010.4510.49$10.470.4%100.7584
$290.00Nov 2011.1911.24$11.220.4%80.7719.1K
$292.00Nov 2012.7812.84$12.810.5%10.82101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%54.1K0.482.0K
$289.00Nov 40.060.07$0.0714.3%4740.03668
$288.00Nov 40.110.12$0.128.3%6.9K0.0610.3K
$287.50Nov 40.130.14$0.147.1%1.7K0.062.1K
$287.00Nov 40.170.18$0.185.6%2.3K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.31$0.313.2%174.8K0.523.9K
$269.00Nov 40.080.09$0.0911.1%1.4K0.04923
$268.00Nov 40.060.07$0.0714.3%690.03273
$270.00Nov 40.110.12$0.128.3%4050.053.4K
$271.00Nov 40.150.16$0.166.3%1.1K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 419.6320.38$20.013.7%91.00--
$267.00Nov 412.9813.12$13.051.1%41.001
$225.00Nov 2055.3255.85$55.591.0%--1.001.0K
$230.00Nov 2050.3750.91$50.641.1%--1.0028
$235.00Nov 2045.4245.95$45.691.2%31.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 31.862.10$1.9812.1%14.7K1.001.9K
$283.00Nov 32.833.09$2.968.8%2.1K1.00488
$284.00Nov 33.794.11$3.958.1%8261.00230
$285.00Nov 34.825.12$4.976.0%1841.00176
$286.00Nov 35.886.16$6.024.7%401.0081

Most actively traded options today. High liquidity = easy entry/exit. 1,231 active (total vol 1.3M, top 174.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.000.01$0.01100.0%162.3K0.013.4K
$281.00Nov 30.030.04$0.0425.0%112.0K0.102.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.250.26$0.263.8%54.1K0.482.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.300.31$0.313.2%174.8K0.523.9K
$281.00Nov 31.041.09$1.074.7%95.7K0.902.0K
$279.00Nov 30.040.05$0.0520.0%77.1K0.112.2K
$278.00Nov 30.010.02$0.0250.0%29.1K0.041.7K
$282.00Nov 31.862.10$1.9812.1%14.7K1.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.8%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.0%22119
$277.50Nov 6Dec 1131.0%20.2%53.8%60841
$282.50Nov 6Dec 1130.0%22.1%35.7%9575.6K
$280.00Nov 3Dec 1823.5%19.2%22.2%54.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.8%18810.3K
$277.50Nov 6Dec 1131.0%20.2%53.8%4731.4K
$282.50Nov 6Dec 1130.0%22.1%35.7%192789
$280.00Nov 3Dec 1823.5%19.2%22.2%175.0K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 5.67, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.15$0.85$0.1589%5.67$250.15
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 18$0.12$0.88$0.1214%7.33$301.12
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.69$0.69$7.3185%0.09$292.69
$293.00$300.00Nov 12$0.34$0.34$6.6690%0.05$293.34
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.36$0.36$2.1484%0.17$290.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Nov 4$0.15$0.15$0.8582%0.18$274.85
$278.00$277.00Nov 4$0.31$0.31$0.6965%0.45$277.69
$276.00$275.00Nov 4$0.19$0.19$0.8177%0.23$275.81
$277.00$276.00Nov 4$0.24$0.24$0.7671%0.32$276.76
$275.00$274.00Nov 5$0.19$0.19$0.8177%0.23$274.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5231.0%24.5%
$282.50Nov 6Nov 13$1.3930.0%24.3%
$280.00Nov 3Nov 4$1.8323.5%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3331.0%24.5%
$282.50Nov 6Nov 13$1.2030.0%24.3%
$280.00Nov 3Nov 4$1.7923.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.20% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.26$0.31$0.57$279.43$280.570.20%
$279.00Nov 3$1.00$0.05$1.05$277.95$280.050.38%
$281.00Nov 3$0.04$1.07$1.11$279.89$282.110.40%
$282.00Nov 3$0.01$1.98$1.99$280.01$283.990.71%
$278.00Nov 3$2.03$0.02$2.05$275.95$280.050.73%
$283.00Nov 3$0.01$2.96$2.97$280.03$285.971.06%
$277.00Nov 3$3.01$0.01$3.02$273.98$280.021.08%
$284.00Nov 3$0.01$3.95$3.96$280.04$287.961.41%
$276.00Nov 3$3.99$0.01$4.00$272.00$280.001.43%
$280.00Nov 4$2.09$2.10$4.19$275.81$284.191.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.04$0.05$0.09$278.91$281.09
$280.00$279.00Nov 3$0.26$0.05$0.31$278.69$280.31
$285.00$276.00Nov 4$0.43$0.74$1.17$274.83$286.17
$284.00$276.00Nov 4$0.63$0.74$1.37$274.63$285.37
$285.00$277.00Nov 4$0.43$0.98$1.41$275.59$286.41
$283.00$276.00Nov 4$0.89$0.74$1.63$274.37$284.63
$284.00$277.00Nov 4$0.63$0.98$1.61$275.39$285.61
$283.00$277.00Nov 4$0.89$0.98$1.87$275.13$284.87
$285.00$276.00Nov 5$0.73$1.14$1.87$274.13$286.87
$285.00$278.00Nov 4$0.43$1.29$1.72$276.28$286.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256288/289Dec 18$0.50$0.5049%1.00$255.50$288.50
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
254/255288/289Dec 18$0.49$0.5150%0.96$254.51$288.49
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
260/261288/289Dec 18$0.54$0.4645%1.17$260.46$288.54
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
268/269286/287Nov 20$0.55$0.4544%1.22$268.45$286.55
257/258288/289Dec 18$0.51$0.4948%1.04$257.49$288.51
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
256/257288/289Dec 18$0.50$0.5048%1.00$256.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.19$0.8147%4.26
$279.00$280.00$281.00Nov 3$0.52$0.4879%0.92
$278.00$279.00$280.00Nov 3$0.29$0.7148%2.45
$280.00$281.00$282.00Nov 5$0.05$0.9512%19.00
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.69$9.3118%13.49
$280.00$281.00$282.00Nov 3$0.15$0.8548%5.67
$240.00$250.00$260.00Nov 17$0.25$9.757%39.00
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.10, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.10$19.90
$260.00$267.001:2Nov 4-$6.09$0.91
$290.00$292.501:2Nov 12-$0.11$2.39
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.27$2.73
$282.00$281.001:2Nov 3-$0.16$0.84
$250.00$240.001:2Nov 17-$0.08$9.92
$257.50$250.001:2Nov 12-$0.07$7.43
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 3.03%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$8.490.500.0%3.03%3.05%38736.4K
$281.00Dec 18$7.920.480.4%2.83%3.20%301.4K
$282.00Dec 18$7.370.470.7%2.63%3.36%262.1K
$283.00Dec 18$6.840.451.1%2.44%3.53%3997
$280.00Dec 11$8.100.510.0%2.89%2.91%5265
$284.00Dec 18$6.340.431.4%2.26%3.71%321.6K
$281.00Dec 11$7.520.490.4%2.69%3.06%28122
$285.00Dec 18$5.870.411.8%2.10%3.90%39218.0K
$282.00Dec 11$6.970.470.7%2.49%3.22%15222
$282.50Dec 11$6.710.460.9%2.40%3.31%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,309
Total Puts 649,867
Put/Call Ratio 0.99
Net Difference 3,442

Prior's Put/Call Breakdown

Total Calls 600,305
Total Puts 837,539
Put/Call Ratio 1.40
Net Difference -237,234

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All