Tour v533
IWM
iShares Russell 2000 ETF
$280.07 +0.33%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:12pm)
January 2026
|
▶ (11/3 15:15)
◀ 11/3 15:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,295,102
Calls: 650,710 (50%)
Puts: 644,392 (50%)
Prior (11/02) 1,754,233
Calls: 690,263 (39%)
Puts: 1,063,970 (61%)
Current vs Prior -26.17%
Calls: -5.73% (Calls)
Puts: -39.44% (Puts)
Prior 7-Day Total 11,824,376
Calls: 5,047,812 (43%)
Puts: 6,776,564 (57%)
Prior 7-Day Average 1,689,196
Calls: 721,116 (43%)
Puts: 968,080 (57%)
Current vs Prior 7-Day Avg -23.33%
Calls: -9.76%
Puts: -33.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $106.02M
Calls: $42.51M (40%)
Puts: $63.51M (60%)
Prior (11/02) $217.88M
Calls: $43.93M (20%)
Puts: $173.95M (80%)
Current vs Prior -51.34%
Calls: -3.23%
Puts: -63.49%
Prior 7-Day Total $1.21B
Calls: $501.64M (42%)
Puts: $705.29M (58%)
Prior 7-Day Average $172.42M
Calls: $71.66M (42%)
Puts: $100.76M (58%)
Current vs Prior 7-Day Avg -38.51%
Calls: -40.68%
Puts: -36.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.99
Prior (11/02) 1.54
Current vs Prior -35.75%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 25,218,439
Calls: 7,737,846 (31%)
Puts: 17,480,593 (69%)
Prior 7-Day Average 3,602,634
Calls: 1,105,406 (31%)
Puts: 2,497,227 (69%)
Current vs Prior 7-Day Avg +57.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.68%1.68% | 2.40%2.40% | 3.38%3.56% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -63.91% | -13.07%+326.72% | +24.03%-7.62% | -4.66%-5.00% | -2.64%
Prior 7-Day Avg 1.12% | 1.57%0.62% | 1.54%1.53% | 2.82%4.02% | 6.04%
Current vs 7-Day Avg -58.70% | +7.30%+171.64% | +55.41%+56.86% | +19.84%-11.52% | -0.08%
Prior 7-Day Eod 0.45% | 1.68%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod +3.21% | +0.25%+326.72% | +24.03%-7.62% | -4.66%-5.00% | -2.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.66%
Calls: 3.13% | 0.93%
Puts: 1.02% | 0.39%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -42.54% | -74.52%
Prior 7-Day Avg 3.77% | 2.65%
Calls: 5.07% | 2.88%
Puts: 3.10% | 3.09%
Current vs 7-Day Avg -44.85% | -75.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,276 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0717.11$17.090.2%60.83914
$266.00Nov 2016.2016.24$16.220.2%280.82492
$274.00Nov 67.327.34$7.330.3%300.78988
$240.00Dec 1141.8441.96$41.900.3%60.92--
$269.00Nov 2013.6513.69$13.670.3%620.77869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.562.57$2.570.4%3.7K0.56413
$287.00Nov 67.507.53$7.520.4%20.8244
$271.00Nov 202.462.47$2.470.4%6710.2636.5K
$294.00Nov 2014.3814.44$14.410.4%--0.8647
$293.00Nov 2013.5213.58$13.550.4%--0.84130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.44, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.310.32$0.323.1%53.5K0.562.0K
$289.00Nov 40.070.08$0.0812.5%4580.04668
$288.00Nov 40.110.12$0.128.3%6.8K0.0610.3K
$287.50Nov 40.140.15$0.156.7%1.7K0.072.1K
$287.00Nov 40.180.19$0.195.3%2.3K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.240.25$0.254.0%172.3K0.443.9K
$281.00Nov 30.970.98$0.981.0%95.5K0.882.0K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4050.043.4K
$271.00Nov 40.150.16$0.166.3%1.1K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.9255.31$55.120.7%41.00--
$230.00Nov 349.8650.35$50.111.0%81.00--
$235.00Nov 344.8645.35$45.111.1%71.00--
$240.00Nov 339.8540.30$40.081.1%11.00--
$260.00Nov 319.8820.33$20.102.2%811.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.6315.23$14.934.0%--1.0010
$300.00Nov 619.6320.21$19.922.9%11.001
$310.00Nov 629.6230.20$29.911.9%41.00--
$318.00Nov 337.6738.06$37.871.0%221.00--
$319.00Nov 338.6539.14$38.891.3%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,230 active (total vol 1.3M, top 172.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%162.1K0.043.4K
$281.00Nov 30.040.05$0.0520.0%111.3K0.122.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.310.32$0.323.1%53.5K0.562.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.240.25$0.254.0%172.3K0.443.9K
$281.00Nov 30.970.98$0.981.0%95.5K0.882.0K
$279.00Nov 30.030.04$0.0425.0%76.2K0.092.2K
$278.00Nov 30.010.02$0.0250.0%29.1K0.031.7K
$282.00Nov 31.841.97$1.916.8%14.7K0.961.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.5%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%55.1%22119
$277.50Nov 6Dec 1131.1%20.2%53.9%60841
$282.50Nov 6Dec 1130.0%22.1%35.8%9515.6K
$280.00Nov 3Dec 1823.2%19.2%20.8%53.9K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.8%18810.3K
$277.50Nov 6Dec 1131.1%20.2%53.9%4631.4K
$282.50Nov 6Dec 1130.0%22.1%35.8%192789
$280.00Nov 3Dec 1823.2%19.2%20.8%172.6K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 6.14, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.14$0.86$0.1486%6.14$254.14
$250.00$251.00Dec 18$0.19$0.81$0.1989%4.26$250.19
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$302.00$303.00Dec 18$0.11$0.89$0.1113%8.09$302.11
$278.00$279.00Nov 4$0.63$0.37$0.6366%0.59$278.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.71$0.71$7.2985%0.10$292.71
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$282.00$283.00Dec 18$0.53$0.53$0.4753%1.13$282.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.21$0.21$0.7956%0.27$279.79
$276.00$275.00Nov 4$0.19$0.19$0.8178%0.23$275.81
$278.00$277.00Nov 4$0.30$0.30$0.7066%0.43$277.70
$275.00$274.00Nov 4$0.14$0.14$0.8683%0.16$274.86
$277.00$276.00Nov 4$0.23$0.23$0.7772%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5131.1%24.4%
$282.50Nov 6Nov 13$1.3830.0%24.2%
$280.00Nov 3Nov 4$1.8223.2%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.1%24.4%
$282.50Nov 6Nov 13$1.1930.0%24.2%
$280.00Nov 3Nov 4$1.8023.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.20% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.32$0.25$0.57$279.43$280.570.20%
$281.00Nov 3$0.05$0.98$1.03$279.97$282.030.37%
$279.00Nov 3$1.11$0.04$1.15$277.85$280.150.41%
$282.00Nov 3$0.02$1.91$1.93$280.07$283.930.69%
$278.00Nov 3$2.13$0.02$2.15$275.85$280.150.77%
$283.00Nov 3$0.01$2.88$2.89$280.11$285.891.03%
$277.00Nov 3$3.12$0.01$3.13$273.87$280.131.12%
$284.00Nov 3$0.01$3.85$3.86$280.14$287.861.38%
$276.00Nov 3$4.12$0.01$4.13$271.87$280.131.47%
$280.00Nov 4$2.14$2.05$4.19$275.81$284.191.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.05$0.04$0.09$278.91$281.09
$281.00$280.00Nov 3$0.05$0.25$0.30$279.70$281.30
$285.00$276.00Nov 4$0.45$0.72$1.17$274.83$286.17
$284.00$276.00Nov 4$0.65$0.72$1.37$274.63$285.37
$285.00$277.00Nov 4$0.45$0.95$1.40$275.60$286.40
$284.00$277.00Nov 4$0.65$0.95$1.60$275.40$285.60
$283.00$276.00Nov 4$0.92$0.72$1.64$274.36$284.64
$283.00$277.00Nov 4$0.92$0.95$1.87$275.13$284.87
$285.00$276.00Nov 5$0.75$1.11$1.86$274.14$286.86
$285.00$278.00Nov 4$0.45$1.25$1.70$276.30$286.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254289/290Dec 18$0.47$0.5352%0.89$253.53$289.47
259/260288/289Nov 27$0.43$0.5756%0.75$259.57$288.43
255/256289/290Dec 18$0.48$0.5251%0.92$255.52$289.48
260/261289/290Dec 18$0.52$0.4847%1.08$260.48$289.52
258/259289/290Dec 18$0.50$0.5049%1.00$258.50$289.50
257/258289/290Dec 18$0.49$0.5150%0.96$257.51$289.49
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
253/254290/291Dec 18$0.44$0.5654%0.79$253.56$290.44
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.24$0.7652%3.17
$279.00$280.00$281.00Nov 3$0.52$0.4878%0.92
$278.00$279.00$280.00Nov 4$0.06$0.9415%15.67
$278.00$279.00$280.00Nov 3$0.23$0.7740%3.35
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$280.00$281.00$282.00Nov 3$0.20$0.8052%4.00
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.12, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.12$19.88
$260.00$267.001:2Nov 4-$6.17$0.83
$278.00$279.001:2Nov 3-$0.09$0.91
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.20$2.80
$282.00$281.001:2Nov 3-$0.05$0.95
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.970.490.3%2.85%3.18%301.4K
$282.00Dec 18$7.420.470.7%2.65%3.34%262.1K
$283.00Dec 18$6.890.451.1%2.46%3.51%3997
$284.00Dec 18$6.390.431.4%2.28%3.68%311.6K
$281.00Dec 11$7.570.490.3%2.70%3.03%28122
$282.00Dec 11$7.020.470.7%2.51%3.20%15222
$285.00Dec 18$5.900.411.8%2.11%3.87%39218.0K
$282.50Dec 11$6.760.470.9%2.41%3.28%--53
$283.00Dec 11$6.490.451.1%2.32%3.36%1746
$286.00Dec 18$5.450.392.1%1.95%4.06%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650,710
Total Puts 644,392
Put/Call Ratio 0.99
Net Difference 6,318

Prior's Put/Call Breakdown

Total Calls 690,263
Total Puts 1,063,970
Put/Call Ratio 1.54
Net Difference -373,707

Prior 7-Day Put/Call Summary

Total Calls 5,047,812
Total Puts 6,776,564
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All