Tour v533
IWM
iShares Russell 2000 ETF
$280.15 +0.36%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 1,287,186
Calls: 646,903 (50%)
Puts: 640,283 (50%)
Prior (11/02) 1,424,396
Calls: 592,060 (42%)
Puts: 832,336 (58%)
Current vs Prior -9.63%
Calls: +9.26% (Calls)
Puts: -23.07% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -25.02%
Calls: -7.94%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $103.99M
Calls: $42.93M (41%)
Puts: $61.06M (59%)
Prior (11/02) $146.93M
Calls: $41.93M (29%)
Puts: $104.99M (71%)
Current vs Prior -29.23%
Calls: +2.36%
Puts: -41.84%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -42.16%
Calls: -42.10%
Puts: -42.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 0.99
Prior (11/02) 1.41
Current vs Prior -29.60%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.68%1.68% | 2.39%2.39% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -64.75% | -13.28%+325.70% | +23.63%-7.92% | -4.79%-5.03% | -2.61%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -55.50% | +10.86%+186.25% | +60.17%+75.02% | +21.24%-13.90% | -1.54%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -64.75% | -13.28%+325.70% | +23.63%-7.92% | -4.79%-5.03% | -2.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.63%
Calls: 2.70% | 0.46%
Puts: 1.11% | 0.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -47.24% | -75.68%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -60.09% | -76.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,273 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.4215.45$15.430.2%210.81227
$278.00Nov 64.454.46$4.460.2%1590.621.2K
$272.50Nov 68.638.65$8.640.2%210.8295
$266.00Nov 2016.2816.32$16.300.2%280.82492
$268.00Nov 2014.5614.60$14.580.3%120.79393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.093.10$3.100.3%2.4K0.63343
$279.00Nov 62.522.53$2.530.4%8280.433.2K
$287.00Nov 67.427.45$7.440.4%20.8244
$290.00Nov 2011.0411.09$11.070.5%80.7719.1K
$282.50Nov 64.254.27$4.260.5%1920.61744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.050.06$0.0616.7%110.6K0.142.7K
$280.00Nov 30.360.37$0.372.7%53.0K0.602.0K
$289.00Nov 40.070.08$0.0812.5%4360.04668
$288.00Nov 40.120.13$0.137.7%6.8K0.0610.3K
$287.50Nov 40.150.16$0.166.3%1.7K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.200.21$0.214.8%171.2K0.403.9K
$281.00Nov 30.890.90$0.901.1%95.3K0.862.0K
$270.00Nov 40.100.11$0.119.1%4050.043.4K
$271.00Nov 40.140.15$0.156.7%1.1K0.061.2K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.9155.32$55.110.7%41.00--
$230.00Nov 349.8450.39$50.121.1%81.00--
$235.00Nov 344.8445.39$45.121.2%71.00--
$240.00Nov 339.8240.30$40.061.2%11.00--
$260.00Nov 319.8420.39$20.122.7%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.732.87$2.805.0%2.1K1.00488
$284.00Nov 33.733.95$3.845.7%8261.00230
$285.00Nov 34.714.95$4.835.0%1841.00176
$286.00Nov 35.686.00$5.845.5%401.0081
$287.00Nov 36.716.95$6.833.5%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 1.3M, top 171.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%162.0K0.043.4K
$281.00Nov 30.050.06$0.0616.7%110.6K0.142.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.360.37$0.372.7%53.0K0.602.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.200.21$0.214.8%171.2K0.403.9K
$281.00Nov 30.890.90$0.901.1%95.3K0.862.0K
$279.00Nov 30.030.04$0.0425.0%76.0K0.092.2K
$278.00Nov 30.010.02$0.0250.0%28.8K0.031.7K
$282.00Nov 31.771.88$1.836.0%14.7K0.961.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.6%, max 55.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%54.5%22119
$277.50Nov 6Dec 1131.0%20.2%53.6%60841
$282.50Nov 6Dec 1129.9%22.1%35.5%9455.6K
$280.00Nov 3Dec 1822.0%19.2%14.2%53.4K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.4%18810.3K
$277.50Nov 6Dec 1131.0%20.2%53.6%4631.4K
$282.50Nov 6Dec 1129.9%22.1%35.5%192789
$280.00Nov 3Dec 1822.0%19.2%14.2%171.5K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 5.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.18$0.82$0.1886%4.56$254.18
$250.00$251.00Dec 18$0.24$0.76$0.2489%3.17$250.24
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$303.00$304.00Dec 18$0.10$0.90$0.1012%9.00$303.10
$300.00$301.00Dec 18$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.15$0.85$0.1584%5.67$299.85
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.72$0.72$7.2885%0.10$292.72
$293.00$300.00Nov 12$0.36$0.36$6.6490%0.05$293.36
$287.00$290.00Nov 5$0.27$0.27$2.7387%0.10$287.27
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 18$0.55$0.55$0.4551%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8360%0.20$279.83
$275.00$274.00Nov 4$0.14$0.14$0.8683%0.16$274.86
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82
$277.00$276.00Nov 4$0.23$0.23$0.7773%0.30$276.77
$279.00$278.00Nov 4$0.36$0.36$0.6459%0.56$278.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5131.0%24.5%
$282.50Nov 6Nov 13$1.3929.9%24.2%
$280.00Nov 3Nov 4$1.8222.0%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.0%24.5%
$282.50Nov 6Nov 13$1.2029.9%24.2%
$280.00Nov 3Nov 4$1.7922.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.21% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.37$0.21$0.58$279.42$280.580.21%
$281.00Nov 3$0.06$0.90$0.96$280.04$281.960.34%
$279.00Nov 3$1.19$0.04$1.23$277.77$280.230.44%
$282.00Nov 3$0.02$1.83$1.85$280.15$283.850.66%
$278.00Nov 3$2.14$0.02$2.16$275.84$280.160.77%
$283.00Nov 3$0.01$2.80$2.81$280.19$285.811.00%
$277.00Nov 3$3.15$0.01$3.16$273.84$280.161.13%
$284.00Nov 3$0.01$3.84$3.85$280.15$287.851.37%
$276.00Nov 3$4.13$0.01$4.14$271.86$280.141.48%
$280.00Nov 4$2.19$2.00$4.19$275.81$284.191.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.06$0.04$0.10$278.90$281.10
$281.00$280.00Nov 3$0.06$0.21$0.27$279.73$281.27
$285.00$276.00Nov 4$0.46$0.70$1.16$274.84$286.16
$284.00$276.00Nov 4$0.67$0.70$1.37$274.63$285.37
$285.00$277.00Nov 4$0.46$0.93$1.39$275.61$286.39
$284.00$277.00Nov 4$0.67$0.93$1.60$275.40$285.60
$283.00$276.00Nov 4$0.94$0.70$1.64$274.36$284.64
$283.00$277.00Nov 4$0.94$0.93$1.87$275.13$284.87
$285.00$276.00Nov 5$0.77$1.09$1.86$274.14$286.86
$285.00$278.00Nov 4$0.46$1.21$1.67$276.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
257/258288/289Dec 4$0.45$0.5553%0.82$257.55$288.45
260/261290/291Dec 18$0.50$0.5048%1.00$260.50$290.50
261/262288/289Nov 27$0.44$0.5654%0.79$261.56$288.44
257/258290/291Dec 18$0.47$0.5351%0.89$257.53$290.47
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
256/257290/291Dec 18$0.46$0.5452%0.85$256.54$290.46
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.27$0.7356%2.70
$278.00$279.00$280.00Nov 3$0.13$0.8737%6.69
$279.00$280.00$281.00Nov 3$0.51$0.4977%0.96
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.67$9.3318%13.93
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$280.00$281.00$282.00Nov 3$0.24$0.7656%3.17
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.18, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.18$19.82
$278.00$279.001:2Nov 3-$0.24$0.76
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.14$2.86
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93
$283.00$282.001:2Nov 3-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.010.490.3%2.86%3.16%301.4K
$282.00Dec 18$7.460.470.7%2.66%3.32%262.1K
$283.00Dec 18$6.930.451.0%2.47%3.49%3997
$284.00Dec 18$6.430.431.4%2.30%3.67%311.6K
$281.00Dec 11$7.620.490.3%2.72%3.02%28122
$282.00Dec 11$7.070.480.7%2.52%3.18%15222
$285.00Dec 18$5.940.411.7%2.12%3.85%39218.0K
$282.50Dec 11$6.800.470.8%2.43%3.27%--53
$283.00Dec 11$6.540.461.0%2.33%3.35%1646
$286.00Dec 18$5.480.392.1%1.96%4.04%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,903
Total Puts 640,283
Put/Call Ratio 0.99
Net Difference 6,620

Prior's Put/Call Breakdown

Total Calls 592,060
Total Puts 832,336
Put/Call Ratio 1.41
Net Difference -240,276

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All