Tour v533
IWM
iShares Russell 2000 ETF
$280.17 +0.37%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:12)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,287,791
Calls: 647,319 (50%)
Puts: 640,472 (50%)
Prior (11/02) 1,754,233
Calls: 690,263 (39%)
Puts: 1,063,970 (61%)
Current vs Prior -26.59%
Calls: -6.22% (Calls)
Puts: -39.80% (Puts)
Prior 7-Day Total 10,536,585
Calls: 4,400,493 (42%)
Puts: 6,136,092 (58%)
Prior 7-Day Average 1,756,097
Calls: 628,641 (42%)
Puts: 876,584 (58%)
Current vs Prior 7-Day Avg -26.67%
Calls: +2.97%
Puts: -26.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $103.86M
Calls: $42.92M (41%)
Puts: $60.94M (59%)
Prior (11/02) $217.88M
Calls: $43.93M (20%)
Puts: $173.95M (80%)
Current vs Prior -52.33%
Calls: -2.30%
Puts: -64.97%
Prior 7-Day Total $1.10B
Calls: $458.72M (42%)
Puts: $644.35M (58%)
Prior 7-Day Average $183.85M
Calls: $65.53M (42%)
Puts: $92.05M (58%)
Current vs Prior 7-Day Avg -43.51%
Calls: -34.50%
Puts: -33.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.99
Prior (11/02) 1.54
Current vs Prior -35.81%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -28.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 19,538,300
Calls: 6,017,675 (31%)
Puts: 13,520,625 (69%)
Prior 7-Day Average 3,256,383
Calls: 1,002,945 (31%)
Puts: 2,253,437 (69%)
Current vs Prior 7-Day Avg +74.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.68%1.68% | 2.39%2.39% | 3.38%3.56% | 6.03%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.03% | -13.28%+325.68% | +23.62%-7.93% | -4.69%-5.03% | -2.67%
Prior 7-Day Avg 1.12% | 1.57%0.62% | 1.54%1.53% | 2.82%4.02% | 6.04%
Current vs 7-Day Avg -59.98% | +7.04%+170.97% | +54.89%+56.34% | +19.80%-11.55% | -0.12%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.03% | -13.28%+325.68% | +23.62%-7.93% | -4.69%-5.03% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.62%
Calls: 2.63% | 0.45%
Puts: 1.14% | 0.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -48.07% | -76.06%
Prior 7-Day Avg 4.09% | 2.98%
Calls: 5.07% | 2.88%
Puts: 3.10% | 3.09%
Current vs 7-Day Avg -54.00% | -79.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,275 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 65.145.15$5.150.2%2030.661.1K
$265.00Nov 2017.1717.21$17.190.2%60.83914
$266.00Nov 2016.2916.33$16.310.2%280.82492
$267.00Nov 2015.4315.47$15.450.3%210.81227
$279.00Nov 63.843.85$3.850.3%5680.571.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.083.09$3.090.3%2.4K0.64343
$290.00Nov 2011.0311.07$11.050.4%80.7719.1K
$285.00Nov 45.245.26$5.250.4%1.7K0.83131
$289.00Nov 2010.2910.33$10.310.4%100.7484
$287.00Nov 67.417.44$7.430.4%20.8244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.370.38$0.382.6%53.1K0.592.0K
$289.00Nov 40.070.08$0.0812.5%4360.04668
$288.00Nov 40.120.13$0.137.7%6.8K0.0610.3K
$287.50Nov 40.150.16$0.166.3%1.7K0.072.1K
$287.00Nov 40.190.20$0.205.0%2.3K0.099.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.200.21$0.214.8%171.2K0.413.9K
$281.00Nov 30.870.88$0.881.1%95.4K0.872.0K
$271.00Nov 40.140.15$0.156.7%1.1K0.061.2K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4050.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 413.1913.32$13.261.0%11.001
$225.00Nov 2055.5456.04$55.790.9%--1.001.0K
$230.00Nov 2050.5651.12$50.841.1%--1.0028
$235.00Nov 2045.6446.15$45.901.1%31.00175
$225.00Nov 354.9155.32$55.110.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.812.89$2.852.8%2.1K1.00488
$284.00Nov 33.733.95$3.845.7%8261.00230
$285.00Nov 34.714.95$4.835.0%1841.00176
$286.00Nov 35.686.00$5.845.5%401.0081
$287.00Nov 36.716.95$6.833.5%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 1.3M, top 171.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%162.0K0.043.4K
$281.00Nov 30.040.05$0.0520.0%110.8K0.122.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.370.38$0.382.6%53.1K0.592.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.200.21$0.214.8%171.2K0.413.9K
$281.00Nov 30.870.88$0.881.1%95.4K0.872.0K
$279.00Nov 30.030.04$0.0425.0%76.1K0.092.2K
$278.00Nov 30.010.02$0.0250.0%28.8K0.031.7K
$282.00Nov 31.821.90$1.864.3%14.7K0.951.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.4%, max 55.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.7%54.7%22119
$277.50Nov 6Dec 1131.1%20.2%53.9%60841
$282.50Nov 6Dec 1130.0%22.1%35.7%9465.6K
$280.00Nov 3Dec 1822.5%19.3%16.8%53.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.6%55.6%18810.3K
$277.50Nov 6Dec 1131.1%20.2%53.9%4631.4K
$282.50Nov 6Dec 1130.0%22.1%35.7%192789
$280.00Nov 3Dec 1822.5%19.3%16.8%171.5K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 4.26, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.19$0.81$0.1986%4.26$254.19
$250.00$251.00Dec 18$0.24$0.76$0.2489%3.17$250.24
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$303.00$304.00Dec 18$0.10$0.90$0.1012%9.00$303.10
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.17$0.83$0.1784%4.88$299.83
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.72$0.72$7.2885%0.10$292.72
$293.00$300.00Nov 12$0.36$0.36$6.6490%0.05$293.36
$287.00$290.00Nov 5$0.27$0.27$2.7387%0.10$287.27
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Nov 17$0.54$0.54$0.4652%1.17$281.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8359%0.20$279.83
$275.00$274.00Nov 4$0.14$0.14$0.8683%0.16$274.86
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82
$277.00$276.00Nov 4$0.23$0.23$0.7772%0.30$276.77
$279.00$278.00Nov 4$0.36$0.36$0.6459%0.56$278.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5031.1%24.5%
$282.50Nov 6Nov 13$1.3830.0%24.2%
$280.00Nov 3Nov 4$1.8222.5%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.1%24.5%
$282.50Nov 6Nov 13$1.2130.0%24.2%
$280.00Nov 3Nov 4$1.7922.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.21% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.38$0.21$0.59$279.41$280.590.21%
$281.00Nov 3$0.05$0.88$0.93$280.07$281.930.33%
$279.00Nov 3$1.19$0.04$1.23$277.77$280.230.44%
$282.00Nov 3$0.02$1.86$1.88$280.12$283.880.67%
$278.00Nov 3$2.14$0.02$2.16$275.84$280.160.77%
$283.00Nov 3$0.01$2.85$2.86$280.14$285.861.02%
$277.00Nov 3$3.15$0.01$3.16$273.84$280.161.13%
$284.00Nov 3$0.01$3.84$3.85$280.15$287.851.37%
$276.00Nov 3$4.13$0.01$4.14$271.86$280.141.48%
$280.00Nov 4$2.20$2.00$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.05$0.04$0.09$278.91$281.09
$281.00$280.00Nov 3$0.05$0.21$0.26$279.74$281.26
$285.00$276.00Nov 4$0.46$0.70$1.16$274.84$286.16
$284.00$276.00Nov 4$0.67$0.70$1.37$274.63$285.37
$285.00$277.00Nov 4$0.46$0.93$1.39$275.61$286.39
$284.00$277.00Nov 4$0.67$0.93$1.60$275.40$285.60
$283.00$276.00Nov 4$0.95$0.70$1.65$274.35$284.65
$283.00$277.00Nov 4$0.95$0.93$1.88$275.12$284.88
$285.00$276.00Nov 5$0.77$1.09$1.86$274.14$286.86
$285.00$278.00Nov 4$0.46$1.21$1.67$276.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
257/258288/289Dec 4$0.45$0.5554%0.82$257.55$288.45
260/261289/290Dec 18$0.52$0.4846%1.08$260.48$289.52
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
257/258289/290Dec 18$0.49$0.5149%0.96$257.51$289.49
256/257289/290Dec 18$0.48$0.5250%0.92$256.52$289.48
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.48$0.5279%1.08
$278.00$279.00$280.00Nov 3$0.14$0.8638%6.14
$280.00$281.00$282.00Nov 3$0.30$0.7055%2.33
$282.00$283.00$284.00Nov 4$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.18, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.18$19.82
$278.00$279.001:2Nov 3-$0.24$0.76
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.16$2.84
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93
$283.00$282.001:2Nov 3-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.010.490.3%2.86%3.16%301.4K
$282.00Dec 18$7.450.470.7%2.66%3.31%262.1K
$283.00Dec 18$6.930.451.0%2.47%3.48%3997
$284.00Dec 18$6.420.431.4%2.29%3.66%311.6K
$281.00Dec 11$7.620.490.3%2.72%3.02%28122
$282.00Dec 11$7.070.480.7%2.52%3.18%15222
$285.00Dec 18$5.940.411.7%2.12%3.84%39218.0K
$282.50Dec 11$6.800.470.8%2.43%3.26%--53
$283.00Dec 11$6.540.461.0%2.33%3.34%1746
$286.00Dec 18$5.480.392.1%1.96%4.04%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,319
Total Puts 640,472
Put/Call Ratio 0.99
Net Difference 6,847

Prior's Put/Call Breakdown

Total Calls 690,263
Total Puts 1,063,970
Put/Call Ratio 1.54
Net Difference -373,707

Prior 7-Day Put/Call Summary

Total Calls 4,400,493
Total Puts 6,136,092
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All