Tour v533
IWM
iShares Russell 2000 ETF
$280.06 +0.33%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 1,275,823
Calls: 642,313 (50%)
Puts: 633,510 (50%)
Prior (11/02) 1,407,758
Calls: 583,240 (41%)
Puts: 824,518 (59%)
Current vs Prior -9.37%
Calls: +10.13% (Calls)
Puts: -23.17% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -25.68%
Calls: -8.59%
Puts: -37.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $104.41M
Calls: $41.46M (40%)
Puts: $62.96M (60%)
Prior (11/02) $150.19M
Calls: $38.87M (26%)
Puts: $111.33M (74%)
Current vs Prior -30.48%
Calls: +6.66%
Puts: -43.45%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -41.92%
Calls: -44.09%
Puts: -40.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.99
Prior (11/02) 1.41
Current vs Prior -30.23%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.69%1.69% | 2.40%2.40% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -63.63% | -12.88%+327.66% | +23.85%-7.75% | -4.65%-5.00% | -2.52%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -54.08% | +11.37%+187.56% | +60.45%+75.33% | +21.41%-13.87% | -1.45%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -63.63% | -12.88%+327.66% | +23.85%-7.75% | -4.65%-5.00% | -2.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 0.43%
Calls: 3.13% | 0.47%
Puts: 1.01% | 0.39%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -42.82% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -56.75% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($62.96M). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,276 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.2116.25$16.230.2%280.82492
$240.00Dec 1141.8341.95$41.890.3%60.92--
$269.00Nov 2013.6613.70$13.680.3%620.77869
$265.00Nov 2017.0817.13$17.100.3%60.83914
$280.00Nov 63.213.22$3.220.3%1.9K0.518.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.153.16$3.160.3%2.3K0.64343
$282.00Nov 206.136.15$6.140.3%5900.551.2K
$280.00Nov 63.003.01$3.010.3%3.3K0.499.5K
$290.00Nov 2011.1111.15$11.130.4%80.7719.1K
$289.00Nov 2010.3710.41$10.390.4%100.7584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.310.32$0.323.1%52.1K0.532.0K
$289.00Nov 40.060.07$0.0714.3%4330.04668
$288.00Nov 40.110.12$0.128.3%6.8K0.0610.3K
$287.50Nov 40.140.15$0.156.7%1.7K0.072.1K
$287.00Nov 40.180.19$0.195.3%2.2K0.089.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%168.7K0.473.9K
$281.00Nov 30.980.99$0.991.0%94.8K0.882.0K
$269.00Nov 40.080.09$0.0911.1%1.4K0.03923
$270.00Nov 40.110.12$0.128.3%4050.043.4K
$271.00Nov 40.150.16$0.166.3%9590.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 349.8050.26$50.030.9%81.00--
$235.00Nov 344.8045.26$45.031.0%71.00--
$240.00Nov 339.7840.31$40.051.3%11.00--
$260.00Nov 319.8020.26$20.032.3%721.009
$261.00Nov 318.8019.26$19.032.4%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.6315.34$14.994.7%--1.0010
$300.00Nov 619.6320.32$19.983.5%11.001
$310.00Nov 629.6230.23$29.932.0%41.00--
$320.00Nov 339.7240.20$39.961.2%171.00--
$301.00Nov 320.7421.11$20.921.8%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,222 active (total vol 1.3M, top 168.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%161.7K0.043.4K
$281.00Nov 30.040.05$0.0520.0%109.1K0.122.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.310.32$0.323.1%52.1K0.532.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%168.7K0.473.9K
$281.00Nov 30.980.99$0.991.0%94.8K0.882.0K
$279.00Nov 30.040.05$0.0520.0%74.6K0.112.2K
$278.00Nov 30.010.02$0.0250.0%28.6K0.031.7K
$282.00Nov 31.912.00$1.964.6%14.7K0.961.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.7%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.7%21.7%55.2%22119
$277.50Nov 6Dec 1131.1%20.2%54.0%60841
$282.50Nov 6Dec 1129.8%22.1%35.2%9455.6K
$280.00Nov 3Dec 1822.8%19.3%18.1%52.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.7%21.6%55.8%18810.3K
$277.50Nov 6Dec 1131.1%20.2%54.0%4511.4K
$282.50Nov 6Dec 1129.8%22.1%35.2%192789
$280.00Nov 3Dec 1822.8%19.3%18.1%168.9K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 6.14, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.14$0.86$0.1486%6.14$254.14
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 11$0.11$0.89$0.1113%8.09$301.11
$305.00$308.00Dec 11$0.19$2.81$0.199%14.79$305.19
$298.00$299.00Dec 4$0.12$0.88$0.1214%7.33$298.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.13$0.87$0.1385%6.69$299.87
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.70$0.70$7.3085%0.10$292.70
$293.00$300.00Nov 12$0.34$0.34$6.6690%0.05$293.34
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 18$0.55$0.55$0.4552%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.21$0.21$0.7953%0.27$279.79
$277.00$276.00Nov 4$0.24$0.24$0.7672%0.32$276.76
$279.00$278.00Nov 4$0.37$0.37$0.6358%0.59$278.63
$275.00$274.00Nov 4$0.14$0.14$0.8682%0.16$274.86
$272.00$271.00Nov 5$0.10$0.10$0.9087%0.11$271.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.1%24.5%
$282.50Nov 6Nov 13$1.3729.8%24.2%
$280.00Nov 3Nov 4$1.8322.8%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.1%24.5%
$282.50Nov 6Nov 13$1.2129.8%24.2%
$280.00Nov 3Nov 4$1.7922.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.21% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.32$0.26$0.58$279.42$280.580.21%
$281.00Nov 3$0.05$0.99$1.04$279.96$282.040.37%
$279.00Nov 3$1.11$0.05$1.16$277.84$280.160.41%
$282.00Nov 3$0.02$1.96$1.98$280.02$283.980.71%
$278.00Nov 3$2.05$0.02$2.07$275.93$280.070.74%
$283.00Nov 3$0.01$2.92$2.93$280.07$285.931.05%
$277.00Nov 3$3.02$0.01$3.03$273.97$280.031.08%
$284.00Nov 3$0.01$3.94$3.95$280.05$287.951.41%
$276.00Nov 3$4.04$0.01$4.05$271.95$280.051.45%
$280.00Nov 4$2.15$2.05$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.05$0.05$0.10$278.90$281.10
$281.00$280.00Nov 3$0.05$0.26$0.31$279.69$281.31
$285.00$276.00Nov 4$0.45$0.72$1.17$274.83$286.17
$284.00$276.00Nov 4$0.65$0.72$1.37$274.63$285.37
$285.00$277.00Nov 4$0.45$0.96$1.41$275.59$286.41
$284.00$277.00Nov 4$0.65$0.96$1.61$275.39$285.61
$283.00$276.00Nov 4$0.92$0.72$1.64$274.36$284.64
$283.00$277.00Nov 4$0.92$0.96$1.88$275.12$284.88
$285.00$276.00Nov 5$0.74$1.12$1.86$274.14$286.86
$285.00$278.00Nov 4$0.45$1.25$1.70$276.30$286.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Dec 18$0.52$0.4848%1.08$256.48$288.52
254/255288/289Dec 18$0.50$0.5050%1.00$254.50$288.50
260/261288/289Dec 18$0.55$0.4545%1.22$260.45$288.55
258/259288/289Dec 18$0.53$0.4747%1.13$258.47$288.53
255/256288/289Dec 18$0.50$0.5049%1.00$255.50$288.50
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
259/260288/289Dec 18$0.53$0.4746%1.13$259.47$288.53
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
257/258288/289Dec 18$0.51$0.4948%1.04$257.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.15$0.8543%5.67
$279.00$280.00$281.00Nov 3$0.52$0.4878%0.92
$280.00$281.00$282.00Nov 3$0.24$0.7650%3.17
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
$277.00$278.00$279.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.69$9.3118%13.49
$240.00$250.00$260.00Nov 17$0.25$9.757%39.00
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.01$19.99
$278.00$279.001:2Nov 3-$0.17$0.83
$290.00$292.501:2Nov 12-$0.14$2.36
$320.00$330.001:2Dec 11$0.00$10.00
$295.00$297.501:2Nov 11-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.18$2.82
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.960.480.3%2.84%3.18%301.4K
$282.00Dec 18$7.410.470.7%2.65%3.34%262.1K
$283.00Dec 18$6.890.451.1%2.46%3.51%3997
$284.00Dec 18$6.380.431.4%2.28%3.68%301.6K
$281.00Dec 11$7.570.490.3%2.70%3.04%28122
$282.00Dec 11$7.020.470.7%2.51%3.20%15222
$285.00Dec 18$5.890.411.8%2.10%3.87%39218.0K
$282.50Dec 11$6.750.460.9%2.41%3.28%--53
$283.00Dec 11$6.490.451.1%2.32%3.37%1646
$286.00Dec 18$5.450.392.1%1.95%4.07%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642,313
Total Puts 633,510
Put/Call Ratio 0.99
Net Difference 8,803

Prior's Put/Call Breakdown

Total Calls 583,240
Total Puts 824,518
Put/Call Ratio 1.41
Net Difference -241,278

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All