Tour v533
IWM
iShares Russell 2000 ETF
$280.13 +0.35%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 1,257,414
Calls: 634,990 (50%)
Puts: 622,424 (50%)
Prior (11/02) 1,396,392
Calls: 575,927 (41%)
Puts: 820,465 (59%)
Current vs Prior -9.95%
Calls: +10.26% (Calls)
Puts: -24.14% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -26.75%
Calls: -9.64%
Puts: -38.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $102.88M
Calls: $41.80M (41%)
Puts: $61.08M (59%)
Prior (11/02) $153.28M
Calls: $37.14M (24%)
Puts: $116.14M (76%)
Current vs Prior -32.88%
Calls: +12.55%
Puts: -47.41%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -42.78%
Calls: -43.62%
Puts: -42.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.98
Prior (11/02) 1.42
Current vs Prior -31.19%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.67%1.67% | 2.38%2.38% | 3.37%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -63.36% | -13.46%+324.82% | +23.27%-8.19% | -5.08%-5.02% | -2.48%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -53.75% | +10.64%+185.65% | +59.70%+74.50% | +20.87%-13.89% | -1.42%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -63.36% | -13.46%+324.82% | +23.27%-8.19% | -5.08%-5.02% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.62%
Calls: 2.56% | 0.46%
Puts: 1.08% | 0.79%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -49.72% | -76.06%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -61.97% | -77.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,272 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.1317.18$17.160.3%60.83914
$240.00Dec 1141.8942.02$41.960.3%60.92--
$271.00Nov 2012.0812.12$12.100.3%930.745.1K
$272.00Nov 69.049.07$9.060.3%70.83288
$272.50Nov 68.618.64$8.630.3%210.8295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.103.11$3.110.3%2.3K0.64343
$278.00Nov 62.152.16$2.160.5%1.2K0.398.0K
$286.00Nov 208.298.33$8.310.5%180.66482
$289.00Nov 2010.3210.37$10.350.5%100.7584
$286.00Nov 46.116.14$6.130.5%160.8820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.050.06$0.0616.7%108.3K0.132.7K
$280.00Nov 30.380.39$0.392.6%51.1K0.552.0K
$289.00Nov 40.070.08$0.0812.5%4320.04668
$288.00Nov 40.110.12$0.128.3%6.7K0.0610.3K
$287.50Nov 40.140.15$0.156.7%7520.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%165.7K0.453.9K
$281.00Nov 30.920.93$0.931.1%93.7K0.872.0K
$271.00Nov 40.140.15$0.156.7%9240.061.2K
$269.00Nov 40.080.09$0.0911.1%4270.03923
$270.00Nov 40.110.12$0.128.3%4030.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.9155.30$55.110.7%41.00--
$230.00Nov 349.8850.31$50.100.9%81.00--
$235.00Nov 344.8845.31$45.101.0%71.00--
$240.00Nov 339.8740.36$40.111.2%11.00--
$260.00Nov 319.9220.31$20.121.9%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 49.859.97$9.911.2%31.0064
$291.00Nov 410.8310.95$10.891.1%--1.0013
$292.50Nov 412.3412.45$12.400.9%21.00--
$295.00Nov 614.5615.07$14.823.4%--1.0010
$300.00Nov 619.5720.24$19.913.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,219 active (total vol 1.2M, top 165.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%161.4K0.043.4K
$281.00Nov 30.050.06$0.0616.7%108.3K0.132.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.380.39$0.392.6%51.1K0.552.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.250.26$0.263.8%165.7K0.453.9K
$281.00Nov 30.920.93$0.931.1%93.7K0.872.0K
$279.00Nov 30.040.05$0.0520.0%72.8K0.112.2K
$278.00Nov 30.010.02$0.0250.0%28.5K0.031.7K
$282.00Nov 31.851.95$1.905.3%14.7K0.961.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.6%, max 55.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.7%54.3%22119
$277.50Nov 6Dec 1131.0%20.2%53.2%56841
$282.50Nov 6Dec 1129.8%22.1%34.8%9435.6K
$280.00Nov 3Dec 1823.0%19.3%19.6%51.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.6%55.0%18710.3K
$277.50Nov 6Dec 1131.0%20.2%53.2%4271.4K
$282.50Nov 6Dec 1129.8%22.1%34.8%192789
$280.00Nov 3Dec 1823.0%19.3%19.6%165.9K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 36.04, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$300.00$301.00Dec 18$0.14$0.86$0.1415%6.14$300.14
$278.00$279.00Nov 4$0.63$0.37$0.6366%0.59$278.63
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.71$0.71$7.2985%0.10$292.71
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.57$0.57$0.4351%1.33$281.57
$281.00$282.00Dec 18$0.55$0.55$0.4551%1.22$281.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.21$0.21$0.7955%0.27$279.79
$275.00$274.00Nov 4$0.14$0.14$0.8683%0.16$274.86
$279.00$278.00Nov 4$0.37$0.37$0.6359%0.59$278.63
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82
$277.00$276.00Nov 4$0.23$0.23$0.7772%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4931.0%24.5%
$282.50Nov 6Nov 13$1.3929.8%24.2%
$280.00Nov 3Nov 4$1.7823.0%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3231.0%24.5%
$282.50Nov 6Nov 13$1.2129.8%24.2%
$280.00Nov 3Nov 4$1.7523.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.23% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.39$0.26$0.65$279.35$280.650.23%
$281.00Nov 3$0.06$0.93$0.99$280.01$281.990.35%
$279.00Nov 3$1.17$0.05$1.22$277.78$280.220.44%
$282.00Nov 3$0.02$1.90$1.92$280.08$283.920.69%
$278.00Nov 3$2.13$0.02$2.15$275.85$280.150.77%
$283.00Nov 3$0.01$2.85$2.86$280.14$285.861.02%
$277.00Nov 3$3.10$0.01$3.11$273.89$280.111.11%
$284.00Nov 3$0.01$3.88$3.89$280.11$287.891.39%
$276.00Nov 3$4.12$0.01$4.13$271.87$280.131.47%
$280.00Nov 4$2.17$2.01$4.18$275.82$284.181.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.06$0.05$0.11$278.89$281.11
$281.00$280.00Nov 3$0.06$0.26$0.32$279.68$281.32
$285.00$276.00Nov 4$0.45$0.70$1.15$274.85$286.15
$284.00$276.00Nov 4$0.66$0.70$1.36$274.64$285.36
$285.00$277.00Nov 4$0.45$0.93$1.38$275.62$286.38
$284.00$277.00Nov 4$0.66$0.93$1.59$275.41$285.59
$283.00$276.00Nov 4$0.93$0.70$1.63$274.37$284.63
$283.00$277.00Nov 4$0.93$0.93$1.86$275.14$284.86
$285.00$276.00Nov 5$0.76$1.10$1.86$274.14$286.86
$285.00$278.00Nov 4$0.45$1.21$1.66$276.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254289/290Dec 18$0.49$0.5152%0.96$253.51$289.49
255/256289/290Dec 18$0.50$0.5051%1.00$255.50$289.50
259/260289/290Dec 18$0.53$0.4748%1.13$259.47$289.53
257/258289/290Dec 18$0.51$0.4949%1.04$257.49$289.51
256/257289/290Dec 18$0.50$0.5050%1.00$256.50$289.50
260/261289/290Dec 18$0.53$0.4747%1.13$260.47$289.53
272/272288/288Nov 13$0.25$0.2549%1.00$272.25$287.75
258/259289/290Dec 18$0.51$0.4948%1.04$258.49$289.51
272/272287/288Nov 13$0.25$0.2548%1.00$272.25$287.25
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.45$0.5576%1.22
$278.00$279.00$280.00Nov 3$0.18$0.8241%4.56
$280.00$281.00$282.00Nov 3$0.29$0.7151%2.45
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$276.00$277.00$278.00Nov 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.68$9.3218%13.71
$240.00$250.00$260.00Nov 17$0.24$9.767%40.67
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.13, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.13$19.87
$278.00$279.001:2Nov 3-$0.21$0.79
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.18$2.82
$257.50$250.001:2Nov 12-$0.05$7.45
$250.00$240.001:2Nov 17-$0.08$9.92
$250.00$240.001:2Nov 16-$0.07$9.93
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.990.490.3%2.85%3.16%281.4K
$282.00Dec 18$7.440.470.7%2.66%3.32%262.1K
$283.00Dec 18$6.920.451.0%2.47%3.49%3997
$284.00Dec 18$6.410.431.4%2.29%3.67%301.6K
$281.00Dec 11$7.610.490.3%2.72%3.03%28122
$282.00Dec 11$7.050.470.7%2.52%3.18%15222
$285.00Dec 18$5.930.411.7%2.12%3.86%39218.0K
$282.50Dec 11$6.790.470.8%2.42%3.27%--53
$283.00Dec 11$6.520.461.0%2.33%3.35%1646
$286.00Dec 18$5.480.392.1%1.96%4.05%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,990
Total Puts 622,424
Put/Call Ratio 0.98
Net Difference 12,566

Prior's Put/Call Breakdown

Total Calls 575,927
Total Puts 820,465
Put/Call Ratio 1.42
Net Difference -244,538

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All