Tour v533
IWM
iShares Russell 2000 ETF
$280.07 +0.33%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 1,239,291
Calls: 628,756 (51%)
Puts: 610,535 (49%)
Prior (11/02) 1,368,531
Calls: 562,026 (41%)
Puts: 806,505 (59%)
Current vs Prior -9.44%
Calls: +11.87% (Calls)
Puts: -24.30% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -27.81%
Calls: -10.52%
Puts: -39.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $102.61M
Calls: $40.78M (40%)
Puts: $61.83M (60%)
Prior (11/02) $160.59M
Calls: $34.82M (22%)
Puts: $125.77M (78%)
Current vs Prior -36.11%
Calls: +17.10%
Puts: -50.84%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -42.93%
Calls: -45.00%
Puts: -41.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 0.97
Prior (11/02) 1.44
Current vs Prior -32.33%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -33.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.70%1.70% | 2.40%2.40% | 3.40%3.58% | 6.06%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -62.24% | -12.14%+331.26% | +24.22%-7.48% | -4.25%-4.42% | -2.29%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -52.33% | +12.32%+189.98% | +60.94%+75.86% | +21.92%-13.35% | -1.22%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -62.24% | -12.14%+331.26% | +24.22%-7.48% | -4.25%-4.42% | -2.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 0.43%
Calls: 5.56% | 0.46%
Puts: 1.00% | 0.39%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -9.39% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -31.46% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($61.83M). P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,280 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0917.14$17.120.3%60.83914
$271.00Nov 69.869.89$9.880.3%40.8669
$266.00Nov 2016.2216.27$16.240.3%280.82492
$272.00Nov 68.999.02$9.000.3%70.83288
$272.50Nov 68.568.59$8.570.4%210.8295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.173.18$3.180.3%2.3K0.64343
$281.00Nov 42.582.59$2.590.4%3.7K0.56413
$286.00Nov 46.196.22$6.210.5%160.8820
$283.00Nov 43.833.85$3.840.5%1920.71324
$285.00Nov 45.345.37$5.360.6%1.3K0.83131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.050.06$0.0616.7%107.0K0.132.7K
$280.00Nov 30.350.37$0.365.6%50.3K0.542.0K
$289.00Nov 40.070.08$0.0812.5%4310.04668
$288.00Nov 40.110.12$0.128.3%6.7K0.0610.3K
$287.50Nov 40.140.15$0.156.7%7250.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.050.06$0.0616.7%70.5K0.122.2K
$280.00Nov 30.290.30$0.303.3%161.2K0.463.9K
$269.00Nov 40.080.09$0.0911.1%4150.03923
$270.00Nov 40.110.12$0.128.3%3690.043.4K
$271.00Nov 40.150.16$0.166.3%7720.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 354.8655.37$55.110.9%41.00--
$230.00Nov 349.8650.33$50.100.9%81.00--
$235.00Nov 344.8645.33$45.101.0%71.00--
$240.00Nov 339.8640.37$40.111.3%11.00--
$260.00Nov 319.9720.33$20.151.8%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.742.98$2.868.4%2.1K1.00488
$284.00Nov 33.734.01$3.877.2%8141.00230
$285.00Nov 34.745.00$4.875.3%1841.00176
$286.00Nov 35.786.14$5.966.0%401.0081
$287.00Nov 36.777.05$6.914.1%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 1.2M, top 161.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%160.7K0.043.4K
$281.00Nov 30.050.06$0.0616.7%107.0K0.132.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.350.37$0.365.6%50.3K0.542.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.290.30$0.303.3%161.2K0.463.9K
$281.00Nov 30.991.00$1.001.0%92.5K0.872.0K
$279.00Nov 30.050.06$0.0616.7%70.5K0.122.2K
$278.00Nov 30.010.02$0.0250.0%28.3K0.031.7K
$282.00Nov 31.761.99$1.8812.2%14.6K0.951.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.7%, max 55.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.8%21.8%55.0%22119
$277.50Nov 6Dec 1131.2%20.3%54.0%56841
$282.50Nov 6Dec 1130.1%22.1%36.0%9355.6K
$280.00Nov 3Dec 1823.4%19.3%21.4%50.7K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.8%21.7%55.8%18710.3K
$277.50Nov 6Dec 1131.2%20.3%54.0%3111.4K
$282.50Nov 6Dec 1130.1%22.1%36.0%192789
$280.00Nov 3Dec 1823.4%19.3%21.4%161.4K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 36.04, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 11$0.11$0.89$0.1113%8.09$301.11
$300.00$301.00Dec 18$0.14$0.86$0.1415%6.14$300.14
$279.00$280.00Nov 4$0.55$0.45$0.5558%0.82$279.55
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.70$0.70$7.3085%0.10$292.70
$293.00$300.00Nov 12$0.35$0.35$6.6590%0.05$293.35
$287.00$290.00Nov 5$0.26$0.26$2.7487%0.09$287.26
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.36$0.36$2.1484%0.17$290.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.24$0.24$0.7654%0.32$279.76
$277.00$276.00Nov 4$0.24$0.24$0.7672%0.32$276.76
$278.00$277.00Nov 4$0.30$0.30$0.7066%0.43$277.70
$279.00$278.00Nov 4$0.37$0.37$0.6358%0.59$278.63
$275.00$274.00Nov 4$0.14$0.14$0.8682%0.16$274.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5331.2%24.6%
$282.50Nov 6Nov 13$1.4030.1%24.4%
$280.00Nov 3Nov 4$1.8123.4%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3331.2%24.6%
$282.50Nov 6Nov 13$1.2130.1%24.4%
$280.00Nov 3Nov 4$1.7723.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.24% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.36$0.30$0.66$279.34$280.660.24%
$281.00Nov 3$0.06$1.00$1.06$279.94$282.060.38%
$279.00Nov 3$1.13$0.06$1.19$277.81$280.190.42%
$282.00Nov 3$0.02$1.88$1.90$280.10$283.900.68%
$278.00Nov 3$2.13$0.02$2.15$275.85$280.150.77%
$283.00Nov 3$0.01$2.86$2.87$280.13$285.871.02%
$277.00Nov 3$3.08$0.01$3.09$273.91$280.091.10%
$284.00Nov 3$0.01$3.87$3.88$280.12$287.881.39%
$276.00Nov 3$4.08$0.01$4.09$271.91$280.091.46%
$280.00Nov 4$2.17$2.07$4.24$275.76$284.241.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.06$0.06$0.12$278.88$281.12
$281.00$280.00Nov 3$0.06$0.30$0.36$279.64$281.36
$285.00$276.00Nov 4$0.46$0.72$1.18$274.82$286.18
$284.00$276.00Nov 4$0.67$0.72$1.39$274.61$285.39
$285.00$277.00Nov 4$0.46$0.96$1.42$275.58$286.42
$284.00$277.00Nov 4$0.67$0.96$1.63$275.37$285.63
$283.00$276.00Nov 4$0.94$0.72$1.66$274.34$284.66
$283.00$277.00Nov 4$0.94$0.96$1.90$275.10$284.90
$285.00$276.00Nov 5$0.76$1.12$1.88$274.12$286.88
$285.00$278.00Nov 4$0.46$1.26$1.72$276.28$286.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
256/257290/291Dec 18$0.47$0.5352%0.89$256.53$290.47
254/255289/290Dec 18$0.47$0.5352%0.89$254.53$289.47
254/255290/291Dec 18$0.45$0.5554%0.82$254.55$290.45
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
260/261289/290Dec 18$0.52$0.4846%1.08$260.48$289.52
260/261290/291Dec 18$0.50$0.5048%1.00$260.50$290.50
258/259289/290Dec 18$0.50$0.5048%1.00$258.50$289.50
258/259290/291Dec 18$0.48$0.5250%0.92$258.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 13.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.47$0.5375%1.13
$280.00$281.00$282.00Nov 3$0.26$0.7450%2.85
$278.00$279.00$280.00Nov 3$0.23$0.7743%3.35
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
$276.00$277.00$278.00Nov 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.69$9.3118%13.49
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 17$0.25$9.757%39.00
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$280.00$281.00$282.00Nov 3$0.18$0.8249%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.19, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.19$19.81
$278.00$279.001:2Nov 3-$0.13$0.87
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.26$2.74
$282.00$281.001:2Nov 3-$0.12$0.88
$250.00$240.001:2Nov 17-$0.08$9.92
$257.50$250.001:2Nov 12-$0.07$7.43
$250.00$240.001:2Nov 16-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$7.990.490.3%2.85%3.18%281.4K
$282.00Dec 18$7.440.470.7%2.66%3.35%262.1K
$283.00Dec 18$6.910.451.1%2.47%3.51%3997
$284.00Dec 18$6.410.431.4%2.29%3.69%301.6K
$281.00Dec 11$7.600.490.3%2.71%3.05%28122
$285.00Dec 18$5.930.411.8%2.12%3.88%39218.0K
$282.00Dec 11$7.040.470.7%2.51%3.20%15222
$282.50Dec 11$6.780.470.9%2.42%3.29%--53
$283.00Dec 11$6.510.451.1%2.32%3.37%1046
$286.00Dec 18$5.480.392.1%1.96%4.07%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,756
Total Puts 610,535
Put/Call Ratio 0.97
Net Difference 18,221

Prior's Put/Call Breakdown

Total Calls 562,026
Total Puts 806,505
Put/Call Ratio 1.44
Net Difference -244,479

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All