Tour v533
IWM
iShares Russell 2000 ETF
$280.25 +0.40%
(11/3 14:45) ◀
|
Tuesday, November 3, 2026 (2:50pm)
January 2026
|
▶ (11/3 14:55)
◀ 11/3 14:50 ▶

Option Volume

Detail
ℹ
Current (11/03 2:50pm) 1,204,971
Calls: 605,051 (50%)
Puts: 599,920 (50%)
Prior (11/02) 1,355,269
Calls: 555,140 (41%)
Puts: 800,129 (59%)
Current vs Prior -11.09%
Calls: +8.99% (Calls)
Puts: -25.02% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -29.81%
Calls: -13.90%
Puts: -40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:50pm) $96.18M
Calls: $40.13M (42%)
Puts: $56.05M (58%)
Prior (11/02) $169.41M
Calls: $33.21M (20%)
Puts: $136.20M (80%)
Current vs Prior -43.23%
Calls: +20.84%
Puts: -58.85%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -46.50%
Calls: -45.88%
Puts: -46.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:50pm) 0.99
Prior (11/02) 1.44
Current vs Prior -31.21%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:50pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.68%1.68% | 2.39%2.39% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.04% | -13.31%+325.55% | +23.40%-8.09% | -4.92%-4.97% | -2.58%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -55.87% | +10.83%+186.15% | +59.87%+74.69% | +21.07%-13.84% | -1.52%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.04% | -13.31%+325.55% | +23.40%-8.09% | -4.92%-4.97% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.85%
Calls: 2.22% | 0.89%
Puts: 1.23% | 0.81%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -52.21% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -63.85% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,275 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 69.129.14$9.130.2%70.84288
$272.50Nov 68.698.71$8.700.2%210.8395
$265.00Nov 2017.2417.28$17.260.2%60.84914
$279.00Nov 63.873.88$3.880.3%5630.571.3K
$267.00Nov 2015.5015.54$15.520.3%210.81227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 62.482.49$2.490.4%7860.433.2K
$287.00Nov 67.357.38$7.370.4%10.8144
$289.00Nov 69.049.08$9.060.4%--0.88121
$283.00Nov 64.504.52$4.510.4%780.631.0K
$288.00Nov 68.178.21$8.190.5%1440.85103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.070.08$0.0812.5%105.0K0.182.7K
$280.00Nov 30.440.45$0.452.2%49.2K0.642.0K
$289.00Nov 40.070.08$0.0812.5%4090.04668
$290.00Nov 40.050.06$0.0616.7%4340.03973
$288.00Nov 40.120.13$0.137.7%6.7K0.0610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.190.20$0.205.0%155.8K0.363.9K
$281.00Nov 30.800.81$0.811.2%90.5K0.822.0K
$269.00Nov 40.070.08$0.0812.5%4140.03923
$271.00Nov 40.130.14$0.147.1%7700.051.2K
$268.00Nov 40.050.06$0.0616.7%600.02273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.0855.66$55.371.0%41.00--
$230.00Nov 350.1650.64$50.401.0%81.00--
$235.00Nov 345.1645.65$45.411.1%71.00--
$240.00Nov 340.1640.66$40.411.2%11.00--
$260.00Nov 320.1620.64$20.402.4%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.692.77$2.732.9%2.1K1.00488
$284.00Nov 33.483.79$3.648.5%8141.00230
$285.00Nov 34.504.84$4.677.3%1841.00176
$286.00Nov 35.565.84$5.704.9%401.0081
$287.00Nov 36.556.84$6.704.3%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 1.2M, top 159.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%159.8K0.043.4K
$281.00Nov 30.070.08$0.0812.5%105.0K0.182.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.440.45$0.452.2%49.2K0.642.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.190.20$0.205.0%155.8K0.363.9K
$281.00Nov 30.800.81$0.811.2%90.5K0.822.0K
$279.00Nov 30.030.04$0.0425.0%69.7K0.082.2K
$278.00Nov 30.010.02$0.0250.0%28.3K0.031.7K
$282.00Nov 31.741.78$1.762.3%14.5K0.951.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.2%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.7%53.8%22119
$277.50Nov 6Dec 1130.9%20.2%52.8%52841
$282.50Nov 6Dec 1129.8%22.1%34.8%9325.6K
$280.00Nov 3Dec 1821.4%19.3%11.0%49.5K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.6%54.4%18710.3K
$277.50Nov 6Dec 1130.9%20.2%52.8%3111.4K
$282.50Nov 6Dec 1129.8%22.1%34.8%192789
$280.00Nov 3Dec 1821.4%19.3%11.0%156.0K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 6.14, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.40$0.60$0.4086%1.50$254.40
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$303.00$304.00Dec 18$0.10$0.90$0.1012%9.00$303.10
$292.50$293.00Dec 4$0.11$0.39$0.1124%3.55$292.61
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.14$0.86$0.1484%6.14$299.86
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.72$0.72$7.2884%0.10$292.72
$293.00$300.00Nov 12$0.36$0.36$6.6490%0.05$293.36
$287.00$290.00Nov 5$0.27$0.27$2.7386%0.10$287.27
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$281.00$282.00Dec 4$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.16$0.16$0.8464%0.19$279.84
$275.00$274.00Nov 4$0.14$0.14$0.8684%0.16$274.86
$279.00$278.00Nov 4$0.36$0.36$0.6460%0.56$278.64
$280.00$279.00Nov 4$0.43$0.43$0.5752%0.75$279.57
$275.00$274.00Nov 5$0.18$0.18$0.8279%0.22$274.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5330.9%24.4%
$282.50Nov 6Nov 13$1.4029.8%24.2%
$280.00Nov 3Nov 4$1.7921.4%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.9%24.4%
$282.50Nov 6Nov 13$1.2029.8%24.2%
$280.00Nov 3Nov 4$1.7621.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.23% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.45$0.20$0.65$279.35$280.650.23%
$281.00Nov 3$0.08$0.81$0.89$280.11$281.890.32%
$279.00Nov 3$1.31$0.04$1.35$277.65$280.350.48%
$282.00Nov 3$0.02$1.76$1.78$280.22$283.780.64%
$278.00Nov 3$2.32$0.02$2.34$275.66$280.340.83%
$283.00Nov 3$0.01$2.73$2.74$280.26$285.740.98%
$277.00Nov 3$3.27$0.01$3.28$273.72$280.281.17%
$284.00Nov 3$0.01$3.64$3.65$280.35$287.651.30%
$280.00Nov 4$2.24$1.96$4.20$275.80$284.201.50%
$281.00Nov 4$1.74$2.46$4.20$276.80$285.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.08$0.04$0.12$278.88$281.12
$281.00$280.00Nov 3$0.08$0.20$0.28$279.72$281.28
$285.00$276.00Nov 4$0.48$0.67$1.15$274.85$286.15
$284.00$276.00Nov 4$0.69$0.67$1.36$274.64$285.36
$285.00$277.00Nov 4$0.48$0.89$1.37$275.63$286.37
$284.00$277.00Nov 4$0.69$0.89$1.58$275.42$285.58
$283.00$276.00Nov 4$0.97$0.67$1.64$274.36$284.64
$285.00$276.00Nov 5$0.78$1.05$1.83$274.17$286.83
$283.00$277.00Nov 4$0.97$0.89$1.86$275.14$284.86
$285.00$278.00Nov 4$0.48$1.17$1.65$276.35$286.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 1.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269285/286Nov 16$0.53$0.4746%1.13$268.47$285.53
258/259288/289Dec 4$0.46$0.5452%0.85$258.54$288.46
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
253/254289/290Dec 18$0.46$0.5452%0.85$253.54$289.46
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
253/254290/291Dec 18$0.44$0.5654%0.79$253.56$290.44
268/269286/287Nov 13$0.47$0.5351%0.89$268.53$286.47
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
268/269286/287Nov 16$0.49$0.5149%0.96$268.51$286.49
270/271285/286Nov 16$0.56$0.4442%1.27$270.44$285.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 13.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.31$0.6960%2.23
$279.00$280.00$281.00Nov 3$0.49$0.5174%1.04
$278.00$279.00$280.00Nov 3$0.15$0.8533%5.67
$282.00$283.00$284.00Nov 5$0.05$0.9512%19.00
$276.00$277.00$278.00Nov 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.67$9.3318%13.93
$240.00$250.00$260.00Nov 17$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45
$279.00$280.00$281.00Nov 3$0.45$0.5574%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.39, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.39$19.61
$278.00$279.001:2Nov 3-$0.30$0.70
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.09$2.91
$310.00$300.001:2Nov 6-$9.57$0.43
$283.00$282.001:2Nov 3-$0.79$0.21
$250.00$240.001:2Nov 17-$0.07$9.93
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 2.88%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.080.490.3%2.88%3.15%281.4K
$282.00Dec 18$7.520.470.6%2.68%3.31%262.1K
$283.00Dec 18$6.990.451.0%2.49%3.48%3997
$284.00Dec 18$6.480.431.3%2.31%3.65%301.6K
$281.00Dec 11$7.700.490.3%2.75%3.02%28122
$282.00Dec 11$7.140.480.6%2.55%3.17%15222
$285.00Dec 18$6.000.411.7%2.14%3.84%39018.0K
$282.50Dec 11$6.870.470.8%2.45%3.25%--53
$283.00Dec 11$6.600.461.0%2.36%3.34%846
$286.00Dec 18$5.530.392.0%1.97%4.02%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,051
Total Puts 599,920
Put/Call Ratio 0.99
Net Difference 5,131

Prior's Put/Call Breakdown

Total Calls 555,140
Total Puts 800,129
Put/Call Ratio 1.44
Net Difference -244,989

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All