Tour v533
IWM
iShares Russell 2000 ETF
$280.45 +0.47%
(11/3 14:40) ◀
|
Tuesday, November 3, 2026 (2:45pm)
January 2026
|
▶ (11/3 14:50)
◀ 11/3 14:45 ▶

Option Volume

Detail
ℹ
Current (11/03 2:45pm) 1,192,540
Calls: 600,569 (50%)
Puts: 591,971 (50%)
Prior (11/02) 1,339,788
Calls: 548,757 (41%)
Puts: 791,031 (59%)
Current vs Prior -10.99%
Calls: +9.44% (Calls)
Puts: -25.16% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -30.53%
Calls: -14.53%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:45pm) $93.55M
Calls: $41.54M (44%)
Puts: $52.01M (56%)
Prior (11/02) $155.89M
Calls: $34.43M (22%)
Puts: $121.46M (78%)
Current vs Prior -39.99%
Calls: +20.66%
Puts: -57.18%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -47.97%
Calls: -43.97%
Puts: -50.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:45pm) 0.99
Prior (11/02) 1.44
Current vs Prior -31.62%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:45pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.66%1.66% | 2.38%2.38% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -65.34% | -14.11%+321.62% | +22.94%-8.43% | -4.79%-5.13% | -2.54%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -56.25% | +9.80%+183.50% | +59.28%+74.04% | +21.24%-13.99% | -1.47%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -65.34% | -14.11%+321.62% | +22.94%-8.43% | -4.79%-5.13% | -2.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 0.65%
Calls: 3.33% | 0.43%
Puts: 1.54% | 0.86%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -32.60% | -74.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -49.01% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,266 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4117.45$17.430.2%60.84914
$267.00Nov 2015.6715.71$15.690.3%210.81227
$268.00Nov 2014.8114.85$14.830.3%120.80393
$269.00Nov 2013.9714.01$13.990.3%620.78869
$266.00Nov 2016.5316.58$16.560.3%280.82492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.892.90$2.900.3%2.3K0.61343
$283.00Nov 206.416.44$6.430.5%2180.562.9K
$282.50Nov 64.064.08$4.070.5%1860.60744
$288.00Nov 67.998.03$8.010.5%1440.85103
$282.00Nov 205.915.94$5.930.5%5890.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.100.11$0.119.1%103.9K0.242.7K
$280.00Nov 30.590.61$0.603.3%48.7K0.722.0K
$289.00Nov 40.070.08$0.0812.5%4080.04668
$290.00Nov 40.050.06$0.0616.7%4330.03973
$288.00Nov 40.120.13$0.137.7%6.7K0.0610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.140.15$0.156.7%151.8K0.283.9K
$281.00Nov 30.640.65$0.651.5%89.4K0.762.0K
$270.00Nov 40.090.10$0.1010.0%3470.043.4K
$269.00Nov 40.060.07$0.0714.3%4040.03923
$271.00Nov 40.120.13$0.137.7%7690.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.2955.71$55.500.8%41.00--
$230.00Nov 350.3050.75$50.530.9%81.00--
$235.00Nov 345.3045.75$45.531.0%71.00--
$240.00Nov 340.2940.74$40.521.1%11.00--
$260.00Nov 320.2720.68$20.482.0%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.442.59$2.516.0%2.1K1.00488
$284.00Nov 33.403.73$3.579.2%8141.00230
$285.00Nov 34.344.63$4.486.5%1841.00176
$286.00Nov 35.395.64$5.524.5%401.0081
$287.00Nov 36.396.63$6.513.7%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.2M, top 159.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.010.02$0.0250.0%159.8K0.043.4K
$281.00Nov 30.100.11$0.119.1%103.9K0.242.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.590.61$0.603.3%48.7K0.722.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.140.15$0.156.7%151.8K0.283.9K
$281.00Nov 30.640.65$0.651.5%89.4K0.762.0K
$279.00Nov 30.030.04$0.0425.0%69.5K0.082.2K
$278.00Nov 30.010.02$0.0250.0%28.3K0.031.7K
$282.00Nov 31.491.60$1.557.1%14.5K0.951.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.9%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.7%53.4%22119
$277.50Nov 6Dec 1130.8%20.2%52.6%52841
$282.50Nov 6Dec 1129.6%22.1%34.3%9115.6K
$280.00Nov 3Dec 1821.3%19.3%10.5%49.1K38.4K
$281.00Nov 3Dec 1820.6%19.1%8.0%103.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.6%54.3%18710.3K
$277.50Nov 6Dec 1130.8%20.2%52.6%2881.4K
$282.50Nov 6Dec 1129.6%22.1%34.2%186789
$280.00Nov 3Dec 1821.3%19.3%10.6%152.0K62.8K
$281.00Nov 3Dec 1820.6%19.0%8.1%89.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 1.38, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.00$248.00Dec 18$0.42$0.58$0.4290%1.38$247.42
$244.00$245.00Dec 18$0.44$0.56$0.4492%1.27$244.44
$251.00$252.00Dec 18$0.41$0.59$0.4188%1.44$251.41
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$305.00$308.00Dec 11$0.20$2.80$0.209%14.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$1.31$0.69$1.3187%0.53$300.69
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.74$0.74$7.2684%0.10$292.74
$293.00$300.00Nov 12$0.37$0.37$6.6390%0.06$293.37
$281.00$282.00Dec 18$0.58$0.58$0.4251%1.38$281.58
$287.00$290.00Nov 5$0.28$0.28$2.7286%0.10$287.28
$281.00$282.00Dec 11$0.57$0.57$0.4350%1.33$281.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.11$0.11$0.8972%0.12$279.89
$276.00$275.00Nov 4$0.17$0.17$0.8380%0.20$275.83
$275.00$274.00Nov 4$0.12$0.12$0.8884%0.14$274.88
$277.00$276.00Nov 4$0.21$0.21$0.7974%0.27$276.79
$278.00$277.00Nov 4$0.27$0.27$0.7368%0.37$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5130.8%24.5%
$282.50Nov 6Nov 13$1.4229.6%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.8%24.5%
$282.50Nov 6Nov 13$1.2229.6%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.27% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.60$0.15$0.75$279.25$280.750.27%
$281.00Nov 3$0.11$0.65$0.76$280.24$281.760.27%
$279.00Nov 3$1.51$0.04$1.55$277.45$280.550.55%
$282.00Nov 3$0.02$1.55$1.57$280.43$283.570.56%
$278.00Nov 3$2.51$0.02$2.53$275.47$280.530.90%
$283.00Nov 3$0.01$2.51$2.52$280.48$285.520.90%
$277.00Nov 3$3.51$0.01$3.52$273.48$280.521.26%
$284.00Nov 3$0.01$3.57$3.58$280.42$287.581.28%
$281.00Nov 4$1.82$2.33$4.15$276.85$285.151.48%
$280.00Nov 4$2.33$1.84$4.17$275.83$284.171.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 3$0.11$0.04$0.15$278.85$281.15
$281.00$280.00Nov 3$0.11$0.15$0.26$279.74$281.26
$285.00$276.00Nov 4$0.50$0.62$1.12$274.88$286.12
$284.00$276.00Nov 4$0.73$0.62$1.35$274.65$285.35
$285.00$277.00Nov 4$0.50$0.83$1.33$275.67$286.33
$284.00$277.00Nov 4$0.73$0.83$1.56$275.44$285.56
$283.00$276.00Nov 4$1.02$0.62$1.64$274.36$284.64
$285.00$278.00Nov 4$0.50$1.10$1.60$276.40$286.60
$285.00$276.00Nov 5$0.81$1.00$1.81$274.19$286.81
$284.00$278.00Nov 4$0.73$1.10$1.83$276.17$285.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
277/278288/288Nov 6$0.25$0.2548%1.00$277.25$287.75
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
267/268286/287Nov 20$0.53$0.4745%1.13$267.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.40$0.6068%1.50
$279.00$280.00$281.00Nov 3$0.42$0.5869%1.38
$278.00$279.00$280.00Nov 3$0.09$0.9125%10.11
$281.00$282.00$283.00Nov 3$0.08$0.9222%11.50
$240.00$245.00$250.00Dec 11$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.66$9.3417%14.15
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 11$0.12$9.885%82.33
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.44, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.44$19.56
$278.00$279.001:2Nov 3-$0.51$0.49
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.01$2.49
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.95$3.05
$310.00$300.001:2Nov 6-$9.51$0.49
$260.00$250.001:2Nov 17$0.00$10.00
$283.00$282.001:2Nov 3-$0.59$0.41
$250.00$240.001:2Nov 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 2.91%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.170.490.2%2.91%3.11%281.4K
$282.00Dec 18$7.610.470.6%2.71%3.27%262.1K
$283.00Dec 18$7.080.460.9%2.52%3.43%3997
$284.00Dec 18$6.570.441.3%2.34%3.61%301.6K
$281.00Dec 11$7.780.500.2%2.77%2.97%28122
$285.00Dec 18$6.080.421.6%2.17%3.79%39018.0K
$282.00Dec 11$7.220.480.6%2.57%3.13%15222
$282.50Dec 11$6.950.470.7%2.48%3.21%--53
$283.00Dec 11$6.680.460.9%2.38%3.29%846
$286.00Dec 18$5.610.402.0%2.00%3.98%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,569
Total Puts 591,971
Put/Call Ratio 0.99
Net Difference 8,598

Prior's Put/Call Breakdown

Total Calls 548,757
Total Puts 791,031
Put/Call Ratio 1.44
Net Difference -242,274

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All