Tour v533
IWM
iShares Russell 2000 ETF
$280.52 +0.49%
(11/3 14:35) ◀
|
Tuesday, November 3, 2026 (2:40pm)
January 2026
|
▶ (11/3 14:45)
◀ 11/3 14:40 ▶

Option Volume

Detail
ℹ
Current (11/03 2:40pm) 1,182,142
Calls: 595,682 (50%)
Puts: 586,460 (50%)
Prior (11/02) 1,326,897
Calls: 545,299 (41%)
Puts: 781,598 (59%)
Current vs Prior -10.91%
Calls: +9.24% (Calls)
Puts: -24.97% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -31.14%
Calls: -15.23%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:40pm) $92.19M
Calls: $41.68M (45%)
Puts: $50.51M (55%)
Prior (11/02) $162.45M
Calls: $33.40M (21%)
Puts: $129.05M (79%)
Current vs Prior -43.25%
Calls: +24.77%
Puts: -60.86%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -48.72%
Calls: -43.79%
Puts: -52.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:40pm) 0.98
Prior (11/02) 1.43
Current vs Prior -31.31%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:40pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.65%1.65% | 2.37%2.37% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -64.80% | -14.68%+318.80% | +22.36%-8.87% | -4.71%-4.96% | -2.51%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -55.56% | +9.07%+181.61% | +58.52%+73.22% | +21.34%-13.84% | -1.44%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -64.80% | -14.68%+318.80% | +22.36%-8.87% | -4.71%-4.96% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.86%
Calls: 1.52% | 0.85%
Puts: 1.64% | 0.88%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.35% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.99% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,269 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4617.50$17.480.2%60.84914
$266.00Nov 2016.5816.62$16.600.2%280.82492
$279.00Nov 64.014.02$4.010.2%5370.591.3K
$267.00Nov 2015.7215.76$15.740.3%210.81227
$268.00Nov 2014.8614.90$14.880.3%120.80393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.895.91$5.900.3%5770.531.2K
$281.00Nov 205.435.45$5.440.4%3670.512.7K
$280.00Nov 205.005.02$5.010.4%1.2K0.4742.1K
$279.00Nov 62.352.36$2.360.4%7720.413.2K
$282.50Nov 64.014.03$4.020.5%1860.59744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.120.13$0.137.7%102.5K0.272.7K
$280.00Nov 30.650.66$0.661.5%48.5K0.742.0K
$290.00Nov 40.050.06$0.0616.7%4270.03973
$289.00Nov 40.080.09$0.0911.1%4080.04668
$288.00Nov 40.120.13$0.137.7%6.7K0.0610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%149.5K0.263.9K
$281.00Nov 30.600.61$0.611.6%88.4K0.732.0K
$270.00Nov 40.090.10$0.1010.0%3460.043.4K
$269.00Nov 40.060.07$0.0714.3%4030.03923
$271.00Nov 40.120.13$0.137.7%7690.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.3255.75$55.540.8%41.00--
$230.00Nov 350.3050.79$50.551.0%81.00--
$235.00Nov 345.3045.79$45.551.1%71.00--
$240.00Nov 340.2940.78$40.531.2%11.00--
$260.00Nov 320.2520.68$20.472.1%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.1714.84$14.514.6%--1.0010
$300.00Nov 619.0819.83$19.453.9%11.001
$310.00Nov 629.1629.85$29.512.3%41.00--
$319.00Nov 338.2138.75$38.481.4%171.00--
$320.00Nov 339.2239.76$39.491.4%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.2M, top 159.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.020.03$0.0333.3%159.6K0.063.4K
$281.00Nov 30.120.13$0.137.7%102.5K0.272.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.650.66$0.661.5%48.5K0.742.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%149.5K0.263.9K
$281.00Nov 30.600.61$0.611.6%88.4K0.732.0K
$279.00Nov 30.030.04$0.0425.0%69.4K0.072.2K
$278.00Nov 30.010.02$0.0250.0%28.2K0.031.7K
$282.00Nov 31.441.50$1.474.1%14.5K0.941.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.5%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.7%53.3%22119
$277.50Nov 6Dec 1130.8%20.2%52.3%52841
$282.50Nov 6Dec 1129.6%22.1%33.7%9075.6K
$280.00Nov 3Dec 1821.7%19.3%12.5%48.8K38.4K
$281.00Nov 3Dec 1820.0%19.0%5.3%102.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.6%54.1%18710.3K
$277.50Nov 6Dec 1130.8%20.2%52.3%2851.4K
$282.50Nov 6Dec 1129.6%22.1%33.7%186789
$280.00Nov 3Dec 1821.7%19.3%12.5%149.7K62.8K
$281.00Nov 3Dec 1820.0%19.0%5.3%88.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 1.70, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.37$0.63$0.3789%1.70$251.37
$257.00$258.00Dec 18$0.35$0.65$0.3585%1.86$257.35
$248.00$249.00Dec 18$0.59$0.41$0.5990%0.69$248.59
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$301.00$302.00Dec 18$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.75$0.75$7.2584%0.10$292.75
$293.00$300.00Nov 12$0.38$0.38$6.6290%0.06$293.38
$287.00$290.00Nov 5$0.29$0.29$2.7186%0.11$287.29
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.21$0.21$0.7975%0.27$276.79
$275.00$274.00Nov 4$0.12$0.12$0.8885%0.14$274.88
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$273.00$272.00Nov 5$0.11$0.11$0.8986%0.12$272.89
$279.00$278.00Nov 4$0.33$0.33$0.6762%0.49$278.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5430.8%24.5%
$282.50Nov 6Nov 13$1.4529.6%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3130.8%24.5%
$282.50Nov 6Nov 13$1.2329.6%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.26% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.13$0.61$0.74$280.26$281.740.26%
$280.00Nov 3$0.66$0.13$0.79$279.21$280.790.28%
$282.00Nov 3$0.03$1.47$1.50$280.50$283.500.53%
$279.00Nov 3$1.55$0.04$1.59$277.41$280.590.57%
$283.00Nov 3$0.01$2.43$2.44$280.56$285.440.87%
$278.00Nov 3$2.51$0.02$2.53$275.47$280.530.90%
$284.00Nov 3$0.01$3.49$3.50$280.50$287.501.25%
$277.00Nov 3$3.52$0.01$3.53$273.47$280.531.26%
$281.00Nov 4$1.83$2.28$4.11$276.89$285.111.47%
$280.00Nov 4$2.35$1.80$4.15$275.85$284.151.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.03$0.04$0.07$278.93$282.07
$282.00$280.00Nov 3$0.03$0.13$0.16$279.84$282.16
$281.00$279.00Nov 3$0.13$0.04$0.17$278.83$281.17
$281.00$280.00Nov 3$0.13$0.13$0.26$279.74$281.26
$285.00$276.00Nov 4$0.50$0.60$1.10$274.90$286.10
$284.00$276.00Nov 4$0.73$0.60$1.33$274.67$285.33
$285.00$277.00Nov 4$0.50$0.81$1.31$275.69$286.31
$284.00$277.00Nov 4$0.73$0.81$1.54$275.46$285.54
$285.00$278.00Nov 4$0.50$1.07$1.57$276.43$286.57
$285.00$276.00Nov 5$0.83$0.97$1.80$274.20$286.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5353%0.89$263.53$287.47
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
254/255290/291Dec 18$0.45$0.5553%0.82$254.55$290.45
266/267285/286Nov 12$0.46$0.5452%0.85$266.54$285.46
265/266286/287Nov 16$0.45$0.5553%0.82$265.55$286.45
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Nov 3$0.36$0.6465%1.78
$281.00$282.00$283.00Nov 3$0.08$0.9226%11.50
$280.00$281.00$282.00Nov 3$0.43$0.5768%1.33
$278.00$279.00$280.00Nov 3$0.07$0.9321%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.12$9.885%82.33
$280.00$281.00$282.00Nov 3$0.38$0.6268%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.41, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.41$19.59
$278.00$279.001:2Nov 3-$0.59$0.41
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.01$2.49
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.92$3.08
$310.00$300.001:2Nov 6-$9.39$0.61
$283.00$282.001:2Nov 3-$0.51$0.49
$260.00$250.001:2Nov 17$0.00$10.00
$250.00$240.001:2Nov 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.210.490.2%2.93%3.10%281.4K
$282.00Dec 18$7.650.480.5%2.73%3.25%252.1K
$283.00Dec 18$7.120.460.9%2.54%3.42%3997
$284.00Dec 18$6.600.441.2%2.35%3.59%301.6K
$281.00Dec 11$7.820.500.2%2.79%2.96%28122
$285.00Dec 18$6.110.421.6%2.18%3.78%39018.0K
$282.00Dec 11$7.260.480.5%2.59%3.12%15222
$282.50Dec 11$6.990.470.7%2.49%3.20%--53
$283.00Dec 11$6.720.460.9%2.40%3.28%846
$286.00Dec 18$5.650.401.9%2.01%3.97%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,682
Total Puts 586,460
Put/Call Ratio 0.98
Net Difference 9,222

Prior's Put/Call Breakdown

Total Calls 545,299
Total Puts 781,598
Put/Call Ratio 1.43
Net Difference -236,299

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All