Tour v533
IWM
iShares Russell 2000 ETF
$280.52 +0.49%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 1,172,581
Calls: 592,808 (51%)
Puts: 579,773 (49%)
Prior (11/02) 1,309,707
Calls: 537,472 (41%)
Puts: 772,235 (59%)
Current vs Prior -10.47%
Calls: +10.30% (Calls)
Puts: -24.92% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -31.70%
Calls: -15.64%
Puts: -42.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $91.40M
Calls: $41.40M (45%)
Puts: $50.00M (55%)
Prior (11/02) $152.21M
Calls: $33.66M (22%)
Puts: $118.55M (78%)
Current vs Prior -39.95%
Calls: +23.00%
Puts: -57.82%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -49.16%
Calls: -44.17%
Puts: -52.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 0.98
Prior (11/02) 1.44
Current vs Prior -31.93%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -32.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.64%1.64% | 2.36%2.36% | 3.38%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -64.80% | -15.23%+316.09% | +21.99%-9.14% | -4.81%-5.06% | -2.51%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -55.56% | +8.36%+179.78% | +58.04%+72.70% | +21.21%-13.92% | -1.44%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -64.80% | -15.23%+316.09% | +21.99%-9.14% | -4.81%-5.06% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.43%
Calls: 1.54% | 0.43%
Puts: 1.61% | 0.44%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.35% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.99% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,264 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.4617.50$17.480.2%60.84914
$266.00Nov 2016.5816.62$16.600.2%280.82492
$267.00Nov 2015.7115.75$15.730.3%210.81227
$268.00Nov 2014.8514.89$14.870.3%120.80393
$269.00Nov 2014.0114.05$14.030.3%620.78869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.742.75$2.750.4%2.2K0.469.5K
$281.00Nov 42.262.27$2.260.4%3.6K0.53413
$286.00Nov 208.048.08$8.060.5%180.65482
$289.00Nov 2010.0210.07$10.050.5%100.7384
$282.50Nov 63.994.01$4.000.5%1860.59744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.130.14$0.147.1%101.4K0.282.7K
$280.00Nov 30.640.65$0.651.5%48.0K0.742.0K
$290.00Nov 40.050.06$0.0616.7%3820.03973
$289.00Nov 40.080.09$0.0911.1%4080.04668
$288.00Nov 40.130.14$0.147.1%6.6K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%147.1K0.263.9K
$281.00Nov 30.610.62$0.621.6%87.0K0.722.0K
$271.00Nov 40.110.12$0.128.3%7660.051.2K
$269.00Nov 40.060.07$0.0714.3%4030.03923
$268.00Nov 40.050.06$0.0616.7%580.02273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.3255.87$55.601.0%41.00--
$230.00Nov 350.3050.91$50.611.2%81.00--
$235.00Nov 345.3045.91$45.611.3%71.00--
$240.00Nov 340.3040.92$40.611.5%11.00--
$260.00Nov 320.3120.78$20.552.3%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 410.3710.53$10.451.5%--1.0013
$292.50Nov 411.8612.03$11.951.4%21.00--
$295.00Nov 614.0714.84$14.465.3%--1.0010
$300.00Nov 619.0619.83$19.454.0%11.001
$310.00Nov 629.0929.82$29.462.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,205 active (total vol 1.2M, top 159.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.020.03$0.0333.3%159.3K0.063.4K
$281.00Nov 30.130.14$0.147.1%101.4K0.282.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.640.65$0.651.5%48.0K0.742.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%147.1K0.263.9K
$281.00Nov 30.610.62$0.621.6%87.0K0.722.0K
$279.00Nov 30.020.03$0.0333.3%69.1K0.062.2K
$278.00Nov 30.010.02$0.0250.0%28.2K0.031.7K
$282.00Nov 31.461.52$1.494.0%14.4K0.941.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.7%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.1%21.7%52.7%22119
$277.50Nov 6Dec 1130.6%20.2%51.2%52841
$282.50Nov 6Dec 1129.4%22.1%33.0%9035.6K
$280.00Nov 3Dec 1821.1%19.3%9.6%48.4K38.4K
$281.00Nov 3Dec 1820.3%19.0%6.6%101.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.1%21.6%53.1%18710.3K
$277.50Nov 6Dec 1130.6%20.2%51.2%2821.4K
$282.50Nov 6Dec 1129.4%22.1%33.0%186789
$280.00Nov 3Dec 1821.1%19.3%9.6%147.4K62.8K
$281.00Nov 3Dec 1820.3%19.0%6.6%87.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 1.63, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.38$0.62$0.3889%1.63$251.38
$257.00$258.00Dec 18$0.35$0.65$0.3584%1.86$257.35
$253.00$254.00Dec 18$0.54$0.46$0.5487%0.85$253.54
$280.00$281.00Nov 3$0.51$0.49$0.5174%0.96$280.51
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$1.33$0.67$1.3386%0.50$300.67
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.75$0.75$7.2584%0.10$292.75
$293.00$300.00Nov 12$0.38$0.38$6.6290%0.06$293.38
$287.00$290.00Nov 5$0.28$0.28$2.7286%0.10$287.28
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.38$0.38$2.1283%0.18$290.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.10$0.10$0.9074%0.11$279.90
$277.00$276.00Nov 4$0.21$0.21$0.7975%0.27$276.79
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$280.00$279.00Nov 4$0.41$0.41$0.5955%0.69$279.59
$278.00$277.00Nov 4$0.26$0.26$0.7469%0.35$277.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5430.6%24.4%
$282.50Nov 6Nov 13$1.4529.4%24.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.6%24.4%
$282.50Nov 6Nov 13$1.2629.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.27% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.14$0.62$0.76$280.24$281.760.27%
$280.00Nov 3$0.65$0.13$0.78$279.22$280.780.28%
$282.00Nov 3$0.03$1.49$1.52$280.48$283.520.54%
$279.00Nov 3$1.56$0.03$1.59$277.41$280.590.57%
$283.00Nov 3$0.01$2.38$2.39$280.61$285.390.85%
$278.00Nov 3$2.54$0.02$2.56$275.44$280.560.91%
$284.00Nov 3$0.01$3.42$3.43$280.57$287.431.22%
$277.00Nov 3$3.55$0.01$3.56$273.44$280.561.27%
$281.00Nov 4$1.82$2.26$4.08$276.92$285.081.45%
$280.00Nov 4$2.34$1.79$4.13$275.87$284.131.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.03$0.03$0.06$278.94$282.06
$282.00$280.00Nov 3$0.03$0.13$0.16$279.84$282.16
$281.00$279.00Nov 3$0.14$0.03$0.17$278.83$281.17
$281.00$280.00Nov 3$0.14$0.13$0.27$279.73$281.27
$285.00$276.00Nov 4$0.49$0.59$1.08$274.92$286.08
$285.00$277.00Nov 4$0.49$0.80$1.29$275.71$286.29
$284.00$276.00Nov 4$0.72$0.59$1.31$274.69$285.31
$284.00$277.00Nov 4$0.72$0.80$1.52$275.48$285.52
$285.00$278.00Nov 4$0.49$1.06$1.55$276.45$286.55
$285.00$276.00Nov 5$0.81$0.96$1.77$274.23$286.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
264/265288/289Dec 4$0.53$0.4746%1.13$264.47$288.53
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
266/267288/289Dec 4$0.55$0.4544%1.22$266.45$288.55
261/262288/289Dec 4$0.49$0.5149%0.96$261.51$288.49
254/255289/290Dec 18$0.47$0.5351%0.89$254.53$289.47
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
254/255290/291Dec 18$0.45$0.5553%0.82$254.55$290.45
258/259289/290Dec 18$0.50$0.5048%1.00$258.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.40$0.6068%1.50
$279.00$280.00$281.00Nov 3$0.40$0.6066%1.50
$281.00$282.00$283.00Nov 3$0.09$0.9127%10.11
$278.00$279.00$280.00Nov 3$0.07$0.9321%13.29
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.64$9.3617%14.62
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$280.00$281.00$282.00Nov 3$0.38$0.6268%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.49, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.49$19.51
$278.00$279.001:2Nov 3-$0.58$0.42
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.01$2.49
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.94$3.06
$310.00$300.001:2Nov 6-$9.44$0.56
$260.00$250.001:2Nov 17$0.00$10.00
$283.00$282.001:2Nov 3-$0.60$0.40
$250.00$240.001:2Nov 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 2.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.220.490.2%2.93%3.10%271.4K
$282.00Dec 18$7.650.480.5%2.73%3.25%242.1K
$283.00Dec 18$7.120.460.9%2.54%3.42%3997
$284.00Dec 18$6.600.441.2%2.35%3.59%291.6K
$281.00Dec 11$7.820.500.2%2.79%2.96%28122
$285.00Dec 18$6.110.421.6%2.18%3.78%39018.0K
$282.00Dec 11$7.260.480.5%2.59%3.12%15222
$282.50Dec 11$6.980.470.7%2.49%3.19%--53
$283.00Dec 11$6.720.460.9%2.40%3.28%846
$286.00Dec 18$5.640.401.9%2.01%3.96%331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,808
Total Puts 579,773
Put/Call Ratio 0.98
Net Difference 13,035

Prior's Put/Call Breakdown

Total Calls 537,472
Total Puts 772,235
Put/Call Ratio 1.44
Net Difference -234,763

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All