Tour v533
IWM
iShares Russell 2000 ETF
$280.64 +0.54%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 1,162,884
Calls: 590,514 (51%)
Puts: 572,370 (49%)
Prior (11/02) 1,270,465
Calls: 523,547 (41%)
Puts: 746,918 (59%)
Current vs Prior -8.47%
Calls: +12.79% (Calls)
Puts: -23.37% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -32.26%
Calls: -15.96%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $91.04M
Calls: $42.81M (47%)
Puts: $48.22M (53%)
Prior (11/02) $143.52M
Calls: $33.55M (23%)
Puts: $109.97M (77%)
Current vs Prior -36.57%
Calls: +27.61%
Puts: -56.15%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -49.36%
Calls: -42.26%
Puts: -54.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 0.97
Prior (11/02) 1.43
Current vs Prior -32.06%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -33.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.64%1.64% | 2.36%2.36% | 3.39%3.56% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -64.26% | -15.45%+315.00% | +22.12%-9.04% | -4.65%-5.00% | -2.60%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -54.88% | +8.08%+179.05% | +58.22%+72.89% | +21.41%-13.88% | -1.54%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -64.26% | -15.45%+315.00% | +22.12%-9.04% | -4.65%-5.00% | -2.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.88%
Calls: 1.33% | 0.84%
Puts: 1.85% | 0.91%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.08% | -66.02%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.78% | -67.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,255 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.5417.60$17.570.3%60.84914
$245.00Dec 1137.6037.73$37.670.3%50.91--
$250.00Dec 1132.8833.00$32.940.4%80.89--
$255.00Nov 2026.7826.88$26.830.4%--0.91148
$254.00Nov 2027.7327.84$27.790.4%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 207.968.00$7.980.5%180.65482
$294.00Nov 2013.8713.94$13.910.5%--0.8547
$299.00Dec 1819.5519.65$19.600.5%--0.8334
$282.00Nov 205.825.85$5.840.5%4280.531.2K
$301.00Dec 420.5420.65$20.600.5%--0.9012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.160.17$0.175.9%100.2K0.332.7K
$280.00Nov 30.740.75$0.751.3%48.0K0.772.0K
$290.00Nov 40.050.06$0.0616.7%3820.03973
$289.00Nov 40.080.09$0.0911.1%4080.04668
$288.00Nov 40.130.14$0.147.1%6.6K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%142.9K0.233.9K
$281.00Nov 30.530.54$0.541.9%85.3K0.672.0K
$271.00Nov 40.110.12$0.128.3%7590.051.2K
$270.00Nov 40.080.09$0.0911.1%3450.043.4K
$272.00Nov 40.150.16$0.166.3%6610.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.5055.96$55.730.8%41.00--
$230.00Nov 350.4851.02$50.751.1%81.00--
$235.00Nov 345.4846.02$45.751.2%71.00--
$240.00Nov 340.4841.02$40.751.3%11.00--
$260.00Nov 320.4720.99$20.732.5%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9314.69$14.315.3%--1.0010
$300.00Nov 618.9419.67$19.313.8%11.001
$310.00Nov 628.9429.65$29.302.4%41.00--
$319.00Nov 337.9838.52$38.251.4%171.00--
$320.00Nov 338.9839.52$39.251.4%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 1.1M, top 158.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.030.04$0.0425.0%158.7K0.083.4K
$281.00Nov 30.160.17$0.175.9%100.2K0.332.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.740.75$0.751.3%48.0K0.772.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%142.9K0.233.9K
$281.00Nov 30.530.54$0.541.9%85.3K0.672.0K
$279.00Nov 30.020.03$0.0333.3%68.7K0.062.2K
$278.00Nov 30.010.02$0.0250.0%28.1K0.031.7K
$266.00Nov 201.541.56$1.551.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.5%, max 53.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.2%21.7%52.8%22119
$277.50Nov 6Dec 1130.6%20.2%51.0%52841
$282.50Nov 6Dec 1129.4%22.1%33.1%9025.6K
$280.00Nov 3Dec 1822.1%19.3%14.8%48.3K38.4K
$281.00Nov 3Dec 1820.0%19.0%5.3%100.2K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.2%21.7%53.4%18710.3K
$277.50Nov 6Dec 1130.6%20.2%51.0%2791.4K
$282.50Nov 6Dec 1129.4%22.1%33.1%186789
$280.00Nov 3Dec 1822.1%19.3%14.8%143.2K62.8K
$281.00Nov 3Dec 1820.0%19.0%5.3%85.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 2.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Dec 18$0.30$0.70$0.3086%2.33$255.30
$251.00$252.00Dec 18$0.33$0.67$0.3389%2.03$251.33
$257.00$258.00Dec 18$0.30$0.70$0.3085%2.33$257.30
$280.00$281.00Nov 3$0.58$0.42$0.5877%0.72$280.58
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.77$0.77$7.2384%0.11$292.77
$293.00$300.00Nov 12$0.39$0.39$6.6189%0.06$293.39
$287.00$290.00Nov 5$0.29$0.29$2.7185%0.11$287.29
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 4$0.26$0.26$0.7470%0.35$277.74
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$276.00$275.00Nov 4$0.15$0.15$0.8581%0.18$275.85
$279.00$278.00Nov 4$0.32$0.32$0.6863%0.47$278.68
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5130.6%24.5%
$282.50Nov 6Nov 13$1.4629.4%24.1%
$281.00Nov 3Nov 4$1.6920.0%33.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.6%24.5%
$282.50Nov 6Nov 13$1.2629.4%24.1%
$281.00Nov 3Nov 4$1.6620.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.25% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.17$0.54$0.71$280.29$281.710.25%
$280.00Nov 3$0.75$0.12$0.87$279.13$280.870.31%
$282.00Nov 3$0.04$1.39$1.43$280.57$283.430.51%
$279.00Nov 3$1.71$0.03$1.74$277.26$280.740.62%
$283.00Nov 3$0.01$2.34$2.35$280.65$285.350.84%
$278.00Nov 3$2.69$0.02$2.71$275.29$280.710.97%
$284.00Nov 3$0.01$3.30$3.31$280.69$287.311.18%
$277.00Nov 3$3.68$0.01$3.69$273.31$280.691.31%
$281.00Nov 4$1.86$2.20$4.06$276.94$285.061.45%
$280.00Nov 4$2.39$1.73$4.12$275.88$284.121.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.04$0.03$0.07$278.93$282.07
$282.00$280.00Nov 3$0.04$0.12$0.16$279.84$282.16
$281.00$279.00Nov 3$0.17$0.03$0.20$278.80$281.20
$281.00$280.00Nov 3$0.17$0.12$0.29$279.71$281.29
$285.00$276.00Nov 4$0.51$0.56$1.07$274.93$286.07
$285.00$277.00Nov 4$0.51$0.76$1.27$275.73$286.27
$284.00$276.00Nov 4$0.74$0.56$1.30$274.70$285.30
$284.00$277.00Nov 4$0.74$0.76$1.50$275.50$285.50
$285.00$278.00Nov 4$0.51$1.02$1.53$276.47$286.53
$285.00$276.00Nov 5$0.84$0.93$1.77$274.23$286.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255289/290Dec 18$0.49$0.5151%0.96$254.51$289.49
254/255290/291Dec 18$0.46$0.5453%0.85$254.54$290.46
258/259289/290Dec 18$0.51$0.4948%1.04$258.49$289.51
267/268287/288Nov 16$0.45$0.5553%0.82$267.55$287.45
255/256289/290Dec 18$0.48$0.5250%0.92$255.52$289.48
265/266287/288Nov 16$0.42$0.5856%0.72$265.58$287.42
267/268286/287Nov 16$0.48$0.5250%0.92$267.52$286.48
265/266288/289Nov 27$0.49$0.5149%0.96$265.51$288.49
260/261289/290Dec 18$0.52$0.4846%1.08$260.48$289.52
265/266286/287Nov 16$0.45$0.5553%0.82$265.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.10$0.9032%9.00
$280.00$281.00$282.00Nov 3$0.45$0.5569%1.22
$279.00$280.00$281.00Nov 3$0.38$0.6260%1.63
$283.00$284.00$285.00Nov 5$0.05$0.9512%19.00
$277.00$278.00$279.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.71, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.71$19.29
$278.00$279.001:2Nov 3-$0.73$0.27
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.87$3.13
$310.00$300.001:2Nov 6-$9.32$0.68
$283.00$282.001:2Nov 3-$0.44$0.56
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.260.490.1%2.94%3.07%251.4K
$282.00Dec 18$7.700.480.5%2.74%3.23%242.1K
$283.00Dec 18$7.170.460.8%2.55%3.40%3997
$284.00Dec 18$6.650.441.2%2.37%3.57%291.6K
$281.00Dec 11$7.870.500.1%2.80%2.93%28122
$285.00Dec 18$6.160.421.6%2.19%3.75%38518.0K
$282.00Dec 11$7.300.490.5%2.60%3.09%15222
$282.50Dec 11$7.030.480.7%2.50%3.17%--53
$283.00Dec 11$6.760.470.8%2.41%3.25%846
$286.00Dec 18$5.690.401.9%2.03%3.94%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,514
Total Puts 572,370
Put/Call Ratio 0.97
Net Difference 18,144

Prior's Put/Call Breakdown

Total Calls 523,547
Total Puts 746,918
Put/Call Ratio 1.43
Net Difference -223,371

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All