Tour v533
IWM
iShares Russell 2000 ETF
$280.74 +0.57%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 1,144,319
Calls: 587,796 (51%)
Puts: 556,523 (49%)
Prior (11/02) 1,270,465
Calls: 523,547 (41%)
Puts: 746,918 (59%)
Current vs Prior -9.93%
Calls: +12.27% (Calls)
Puts: -25.49% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -33.34%
Calls: -16.35%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $88.52M
Calls: $44.17M (50%)
Puts: $44.35M (50%)
Prior (11/02) $143.52M
Calls: $33.55M (23%)
Puts: $109.97M (77%)
Current vs Prior -38.32%
Calls: +31.65%
Puts: -59.67%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -50.76%
Calls: -40.43%
Puts: -58.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 0.95
Prior (11/02) 1.43
Current vs Prior -33.63%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -35.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.64%1.64% | 2.36%2.36% | 3.39%3.57% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -63.72% | -15.48%+314.87% | +21.90%-9.21% | -4.38%-4.75% | -2.35%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -54.20% | +8.04%+178.96% | +57.92%+72.56% | +21.75%-13.65% | -1.28%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -63.72% | -15.48%+314.87% | +21.90%-9.21% | -4.38%-4.75% | -2.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.07%
Calls: 1.19% | 1.22%
Puts: 2.13% | 0.93%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -54.14% | -58.69%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -65.31% | -60.89%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,263 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.6517.69$17.670.2%60.84914
$266.00Nov 2016.7716.81$16.790.2%280.83492
$267.00Nov 2015.9015.94$15.920.3%210.81227
$268.00Nov 2015.0415.08$15.060.3%120.80393
$269.00Nov 2014.1914.23$14.210.3%600.79869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 66.926.95$6.940.4%10.8044
$283.00Nov 64.154.17$4.160.5%780.611.0K
$294.00Nov 2013.7713.84$13.810.5%--0.8547
$291.00Nov 2011.3311.39$11.360.5%--0.78190
$298.00Dec 1818.6418.74$18.690.5%--0.8170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.200.21$0.214.8%98.8K0.372.7K
$280.00Nov 30.830.84$0.841.2%47.9K0.812.0K
$290.00Nov 40.050.06$0.0616.7%3670.03973
$289.00Nov 40.080.09$0.0911.1%4080.04668
$288.00Nov 40.140.15$0.156.7%6.6K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.090.10$0.1010.0%138.3K0.203.9K
$281.00Nov 30.460.47$0.472.1%83.2K0.632.0K
$272.00Nov 40.140.15$0.156.7%5950.063.5K
$271.00Nov 40.110.12$0.128.3%7590.051.2K
$270.00Nov 40.080.09$0.0911.1%3440.043.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.6156.09$55.850.9%41.00--
$230.00Nov 350.5951.07$50.830.9%81.00--
$235.00Nov 345.5746.07$45.821.1%71.00--
$240.00Nov 340.5641.07$40.821.2%11.00--
$260.00Nov 320.5621.06$20.812.4%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9314.46$14.203.7%--1.0010
$300.00Nov 618.9119.43$19.172.7%11.001
$310.00Nov 628.8729.45$29.162.0%41.00--
$320.00Nov 338.9339.43$39.181.3%171.00--
$301.00Nov 319.9320.41$20.172.4%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 1.1M, top 158.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.030.04$0.0425.0%158.1K0.083.4K
$281.00Nov 30.200.21$0.214.8%98.8K0.372.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.830.84$0.841.2%47.9K0.812.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.090.10$0.1010.0%138.3K0.203.9K
$281.00Nov 30.460.47$0.472.1%83.2K0.632.0K
$279.00Nov 30.020.03$0.0333.3%68.4K0.062.2K
$278.00Nov 30.010.02$0.0250.0%28.1K0.031.7K
$266.00Nov 201.531.54$1.540.6%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.2%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.8%52.8%22119
$277.50Nov 6Dec 1130.7%20.3%51.2%52841
$282.50Nov 6Dec 1129.3%22.1%32.4%8995.6K
$280.00Nov 3Dec 1821.2%19.3%9.6%48.3K38.4K
$281.00Nov 3Dec 1819.9%19.1%4.5%98.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.7%53.7%18710.3K
$277.50Nov 6Dec 1130.7%20.3%51.2%2771.4K
$282.50Nov 6Dec 1129.3%22.1%32.4%186789
$280.00Nov 3Dec 1821.2%19.3%9.6%138.6K62.8K
$281.00Nov 3Dec 1819.9%19.1%4.5%83.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 8.09, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.27$0.73$0.2789%2.70$251.27
$255.00$256.00Dec 18$0.26$0.74$0.2686%2.85$255.26
$257.00$258.00Dec 18$0.25$0.75$0.2585%3.00$257.25
$280.00$281.00Nov 3$0.63$0.37$0.6380%0.59$280.63
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$299.00Dec 18$0.11$0.89$0.1184%8.09$299.89
$296.00$295.00Dec 18$0.19$0.81$0.1978%4.26$295.81
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.79$0.79$7.2183%0.11$292.79
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.30$0.30$2.7085%0.11$287.30
$281.00$282.00Dec 18$0.57$0.57$0.4351%1.33$281.57
$290.00$292.50Nov 12$0.40$0.40$2.1082%0.19$290.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$275.00$274.00Nov 5$0.16$0.16$0.8481%0.19$274.84
$277.00$276.00Nov 5$0.24$0.24$0.7672%0.32$276.76
$280.00$279.00Nov 4$0.39$0.39$0.6156%0.64$279.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5230.7%24.5%
$282.50Nov 6Nov 13$1.4729.3%24.3%
$281.00Nov 3Nov 4$1.7019.9%33.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.7%24.5%
$282.50Nov 6Nov 13$1.2829.3%24.3%
$281.00Nov 3Nov 4$1.6719.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.24% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.21$0.47$0.68$280.32$281.680.24%
$280.00Nov 3$0.84$0.10$0.94$279.06$280.940.33%
$282.00Nov 3$0.04$1.24$1.28$280.72$283.280.46%
$279.00Nov 3$1.83$0.03$1.86$277.14$280.860.66%
$283.00Nov 3$0.01$2.19$2.20$280.80$285.200.78%
$278.00Nov 3$2.81$0.02$2.83$275.17$280.831.01%
$284.00Nov 3$0.01$3.18$3.19$280.81$287.191.14%
$277.00Nov 3$3.82$0.01$3.83$273.17$280.831.36%
$281.00Nov 4$1.91$2.14$4.05$276.95$285.051.44%
$280.00Nov 4$2.45$1.68$4.13$275.87$284.131.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.04$0.03$0.07$278.93$282.07
$282.00$280.00Nov 3$0.04$0.10$0.14$279.86$282.14
$281.00$279.00Nov 3$0.21$0.03$0.24$278.76$281.24
$281.00$280.00Nov 3$0.21$0.10$0.31$279.69$281.31
$285.00$276.00Nov 4$0.53$0.54$1.07$274.93$286.07
$285.00$277.00Nov 4$0.53$0.74$1.27$275.73$286.27
$284.00$276.00Nov 4$0.77$0.54$1.31$274.69$285.31
$284.00$277.00Nov 4$0.77$0.74$1.51$275.49$285.51
$285.00$278.00Nov 4$0.53$0.98$1.51$276.49$286.51
$285.00$276.00Nov 5$0.86$0.91$1.77$274.23$286.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46
256/257290/291Dec 18$0.47$0.5352%0.89$256.53$290.47
277/278287/288Nov 6$0.25$0.2547%1.00$277.25$287.25
266/267286/287Nov 16$0.47$0.5351%0.89$266.53$286.47
263/264288/289Nov 20$0.43$0.5755%0.75$263.57$288.43
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
255/256290/291Dec 18$0.46$0.5452%0.85$255.54$290.46
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
261/262290/291Dec 18$0.51$0.4947%1.04$261.49$290.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.46$0.5472%1.17
$281.00$282.00$283.00Nov 3$0.14$0.8636%6.14
$279.00$280.00$281.00Nov 3$0.36$0.6458%1.78
$283.00$284.00$285.00Nov 4$0.06$0.9413%15.67
$277.00$278.00$279.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 17$0.21$9.797%46.62
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$280.00$281.00$282.00Nov 3$0.40$0.6072%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.80, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.80$19.20
$290.00$292.501:2Nov 12-$0.14$2.36
$278.00$279.001:2Nov 3-$0.85$0.15
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.81$3.19
$310.00$300.001:2Nov 6-$9.18$0.82
$283.00$282.001:2Nov 3-$0.29$0.71
$260.00$250.001:2Nov 17-$0.01$9.99
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.340.490.1%2.97%3.06%251.4K
$282.00Dec 18$7.780.480.5%2.77%3.22%242.1K
$283.00Dec 18$7.230.460.8%2.58%3.38%3997
$284.00Dec 18$6.720.441.2%2.39%3.55%291.6K
$281.00Dec 11$7.950.510.1%2.83%2.92%28122
$285.00Dec 18$6.230.421.5%2.22%3.74%38518.0K
$282.00Dec 11$7.380.490.5%2.63%3.08%15222
$282.50Dec 11$7.110.480.6%2.53%3.16%--53
$283.00Dec 11$6.840.470.8%2.44%3.24%846
$286.00Dec 18$5.750.401.9%2.05%3.92%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587,796
Total Puts 556,523
Put/Call Ratio 0.95
Net Difference 31,273

Prior's Put/Call Breakdown

Total Calls 523,547
Total Puts 746,918
Put/Call Ratio 1.43
Net Difference -223,371

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All