Tour v533
IWM
iShares Russell 2000 ETF
$280.83 +0.60%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 1,128,443
Calls: 581,249 (52%)
Puts: 547,194 (48%)
Prior (11/02) 1,248,738
Calls: 515,806 (41%)
Puts: 732,932 (59%)
Current vs Prior -9.63%
Calls: +12.69% (Calls)
Puts: -25.34% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -34.27%
Calls: -17.28%
Puts: -46.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $87.64M
Calls: $44.50M (51%)
Puts: $43.14M (49%)
Prior (11/02) $133.05M
Calls: $33.90M (25%)
Puts: $99.15M (75%)
Current vs Prior -34.13%
Calls: +31.26%
Puts: -56.49%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -51.25%
Calls: -39.98%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 0.94
Prior (11/02) 1.42
Current vs Prior -33.75%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -35.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.63%1.63% | 2.36%2.36% | 3.38%3.57% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -62.90% | -15.70%+313.83% | +22.22%-8.97% | -4.81%-4.78% | -2.38%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -53.16% | +7.77%+178.26% | +58.34%+73.03% | +21.20%-13.67% | -1.31%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -62.90% | -15.70%+313.83% | +22.22%-8.97% | -4.81%-4.78% | -2.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 2.29%
Calls: 1.08% | 3.63%
Puts: 2.44% | 0.95%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -51.38% | -11.58%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -63.22% | -16.29%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,260 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.7417.78$17.760.2%60.84914
$292.00Dec 183.473.48$3.480.3%4210.291.3K
$266.00Nov 2016.8516.90$16.880.3%280.83492
$267.00Nov 2015.9816.03$16.010.3%210.82227
$268.00Nov 2015.1215.17$15.150.3%120.80393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.632.64$2.640.4%2.2K0.59343
$285.00Nov 207.277.30$7.290.4%2070.6123.6K
$277.00Nov 102.262.27$2.260.4%5480.34196
$284.00Nov 206.726.75$6.740.4%1280.58973
$276.00Nov 101.992.00$2.000.5%3760.31713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.230.24$0.244.2%95.6K0.412.7K
$280.00Nov 30.920.93$0.931.1%47.6K0.812.0K
$290.00Nov 40.050.06$0.0616.7%3670.03973
$289.00Nov 40.080.09$0.0911.1%4060.04668
$288.00Nov 40.140.15$0.156.7%6.6K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.090.10$0.1010.0%136.5K0.193.9K
$281.00Nov 30.400.41$0.412.4%82.1K0.602.0K
$270.00Nov 40.080.09$0.0911.1%3440.043.4K
$269.00Nov 40.060.07$0.0714.3%3310.03923
$271.00Nov 40.110.12$0.128.3%7580.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1855.7659.02$57.395.7%--1.009.5K
$225.00Nov 355.5055.91$55.710.7%41.00--
$230.00Nov 350.4550.92$50.690.9%81.00--
$235.00Nov 345.4445.92$45.681.1%71.00--
$240.00Nov 340.4540.92$40.691.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.102.32$2.2110.0%2.0K1.00488
$284.00Nov 33.113.40$3.268.9%7811.00230
$285.00Nov 34.104.40$4.257.1%1821.00176
$286.00Nov 35.125.41$5.275.5%401.0081
$287.00Nov 36.096.42$6.265.3%81.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 1.1M, top 157.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.030.04$0.0425.0%157.2K0.093.4K
$281.00Nov 30.230.24$0.244.2%95.6K0.412.7K
$283.00Nov 30.000.01$0.01100.0%63.5K0.012.0K
$280.00Nov 30.920.93$0.931.1%47.6K0.812.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.090.10$0.1010.0%136.5K0.193.9K
$281.00Nov 30.400.41$0.412.4%82.1K0.602.0K
$279.00Nov 30.030.04$0.0425.0%68.2K0.072.2K
$278.00Nov 30.010.02$0.0250.0%28.1K0.031.7K
$266.00Nov 201.521.54$1.531.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.6%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.8%52.9%22119
$277.50Nov 6Dec 1130.6%20.3%50.9%52841
$282.50Nov 6Dec 1129.4%22.1%32.8%8565.6K
$280.00Nov 3Dec 1822.1%19.3%14.2%47.9K38.4K
$281.00Nov 3Dec 1819.4%19.1%2.0%95.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.7%53.5%18710.3K
$277.50Nov 6Dec 1130.6%20.3%50.9%2771.4K
$282.50Nov 6Dec 1129.4%22.1%32.8%183789
$280.00Nov 3Dec 1822.1%19.3%14.2%136.7K62.8K
$281.00Nov 3Dec 1819.4%19.1%2.0%82.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 3.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.25$0.75$0.2589%3.00$251.25
$257.00$258.00Dec 18$0.22$0.78$0.2285%3.55$257.22
$255.00$256.00Dec 18$0.24$0.76$0.2486%3.17$255.24
$280.00$281.00Nov 4$0.52$0.48$0.5257%0.92$280.52
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.78$0.78$7.2283%0.11$292.78
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
$290.00$292.50Nov 12$0.40$0.40$2.1082%0.19$290.40
$281.00$282.00Dec 11$0.58$0.58$0.4249%1.38$281.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 4$0.15$0.15$0.8582%0.18$275.85
$278.00$277.00Nov 4$0.25$0.25$0.7571%0.33$277.75
$275.00$274.00Nov 5$0.16$0.16$0.8481%0.19$274.84
$277.50$277.00Nov 6$0.15$0.15$0.3567%0.43$277.35
$280.00$279.00Nov 4$0.38$0.38$0.6257%0.61$279.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4930.6%24.5%
$282.50Nov 6Nov 13$1.4529.4%24.3%
$281.00Nov 3Nov 4$1.7219.4%33.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.6%24.5%
$282.50Nov 6Nov 13$1.3029.4%24.3%
$281.00Nov 3Nov 4$1.6919.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.23% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.24$0.41$0.65$280.35$281.650.23%
$280.00Nov 3$0.93$0.10$1.03$278.97$281.030.37%
$282.00Nov 3$0.04$1.26$1.30$280.70$283.300.46%
$279.00Nov 3$1.83$0.04$1.87$277.13$280.870.67%
$283.00Nov 3$0.01$2.21$2.22$280.78$285.220.79%
$278.00Nov 3$2.71$0.02$2.73$275.27$280.730.97%
$284.00Nov 3$0.01$3.26$3.27$280.73$287.271.16%
$277.00Nov 3$3.74$0.01$3.75$273.25$280.751.34%
$281.00Nov 4$1.96$2.10$4.06$276.94$285.061.45%
$280.00Nov 4$2.48$1.65$4.13$275.87$284.131.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.04$0.04$0.08$278.92$282.08
$282.00$280.00Nov 3$0.04$0.10$0.14$279.86$282.14
$281.00$279.00Nov 3$0.24$0.04$0.28$278.72$281.28
$281.00$280.00Nov 3$0.24$0.10$0.34$279.66$281.34
$285.00$276.00Nov 4$0.55$0.54$1.09$274.91$286.09
$285.00$277.00Nov 4$0.55$0.72$1.27$275.73$286.27
$284.00$276.00Nov 4$0.80$0.54$1.34$274.66$285.34
$284.00$277.00Nov 4$0.80$0.72$1.52$275.48$285.52
$285.00$278.00Nov 4$0.55$0.97$1.52$276.48$286.52
$284.00$278.00Nov 4$0.80$0.97$1.77$276.23$285.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257290/291Dec 18$0.50$0.5051%1.00$256.50$290.50
261/262290/291Dec 18$0.53$0.4747%1.13$261.47$290.53
259/260290/291Dec 18$0.51$0.4949%1.04$259.49$290.51
258/259290/291Dec 18$0.50$0.5050%1.00$258.50$290.50
257/258290/291Dec 18$0.49$0.5151%0.96$257.51$290.49
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
262/263290/291Dec 18$0.53$0.4746%1.13$262.47$290.53
265/266286/287Nov 16$0.46$0.5453%0.85$265.54$286.46
269/270286/287Nov 16$0.52$0.4846%1.08$269.48$286.52
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.21$0.7953%3.76
$281.00$282.00$283.00Nov 3$0.17$0.8339%4.88
$280.00$281.00$282.00Nov 3$0.49$0.5172%1.04
$280.00$281.00$282.00Nov 4$0.06$0.9416%15.67
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.64$9.3617%14.62
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$281.00$282.00$283.00Nov 3$0.10$0.9040%9.00
$240.00$250.00$260.00Nov 17$0.22$9.787%44.45
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.69, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.69$19.31
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.20$1.80
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.81$3.19
$310.00$300.001:2Nov 6-$9.20$0.80
$283.00$282.001:2Nov 3-$0.31$0.69
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.350.490.1%2.97%3.03%221.4K
$282.00Dec 18$7.790.480.4%2.77%3.19%242.1K
$283.00Dec 18$7.260.460.8%2.59%3.36%3997
$284.00Dec 18$6.730.441.1%2.40%3.53%291.6K
$281.00Dec 11$7.970.510.1%2.84%2.90%28122
$285.00Dec 18$6.250.421.5%2.23%3.71%38518.0K
$282.00Dec 11$7.390.490.4%2.63%3.05%15222
$282.50Dec 11$7.130.480.6%2.54%3.13%--53
$283.00Dec 11$6.860.470.8%2.44%3.22%846
$286.00Dec 18$5.770.401.8%2.05%3.90%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,249
Total Puts 547,194
Put/Call Ratio 0.94
Net Difference 34,055

Prior's Put/Call Breakdown

Total Calls 515,806
Total Puts 732,932
Put/Call Ratio 1.42
Net Difference -217,126

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All