Tour v533
IWM
iShares Russell 2000 ETF
$280.77 +0.58%
(11/3 14:10) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 14:20)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 1,117,526
Calls: 578,621 (52%)
Puts: 538,905 (48%)
Prior (11/02) 1,234,704
Calls: 512,113 (41%)
Puts: 722,591 (59%)
Current vs Prior -9.49%
Calls: +12.99% (Calls)
Puts: -25.42% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -34.90%
Calls: -17.66%
Puts: -46.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $87.54M
Calls: $43.57M (50%)
Puts: $43.97M (50%)
Prior (11/02) $124.59M
Calls: $35.50M (28%)
Puts: $89.09M (72%)
Current vs Prior -29.74%
Calls: +22.74%
Puts: -50.65%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -51.31%
Calls: -41.23%
Puts: -58.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.93
Prior (11/02) 1.41
Current vs Prior -33.99%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -36.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.65%1.65% | 2.37%2.37% | 3.39%3.57% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -62.61% | -14.57%+319.36% | +22.62%-8.67% | -4.59%-4.85% | -2.36%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -52.80% | +9.21%+181.98% | +58.86%+73.59% | +21.49%-13.74% | -1.29%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -62.61% | -14.57%+319.36% | +22.62%-8.67% | -4.59%-4.85% | -2.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.43%
Calls: 1.15% | 0.40%
Puts: 2.08% | 0.46%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -55.52% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.36% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,263 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.7916.82$16.810.2%260.83492
$265.00Nov 2017.6717.71$17.690.2%60.84914
$267.00Nov 2015.9115.95$15.930.3%210.81227
$274.00Nov 67.857.87$7.860.3%270.80988
$269.00Nov 2014.2114.25$14.230.3%580.78869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.785.80$5.790.3%4280.531.2K
$282.00Nov 42.692.70$2.700.4%2.2K0.59343
$284.00Nov 206.786.81$6.800.4%1040.58973
$300.00Dec 419.5119.60$19.560.5%--0.8811
$281.00Nov 42.152.16$2.160.5%3.5K0.52413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.220.23$0.234.3%94.5K0.372.7K
$280.00Nov 30.860.87$0.871.1%47.4K0.782.0K
$290.00Nov 40.050.06$0.0616.7%3670.03973
$289.00Nov 40.080.09$0.0911.1%4060.04668
$288.00Nov 40.130.14$0.147.1%6.6K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%132.6K0.223.9K
$281.00Nov 30.470.48$0.482.1%78.9K0.632.0K
$271.00Nov 40.110.12$0.128.3%7580.051.2K
$270.00Nov 40.080.09$0.0911.1%3400.043.4K
$269.00Nov 40.060.07$0.0714.3%3150.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.4855.87$55.680.7%41.00--
$230.00Nov 350.4150.91$50.661.0%81.00--
$235.00Nov 345.4045.90$45.651.1%71.00--
$240.00Nov 340.4140.93$40.671.3%11.00--
$260.00Nov 320.4120.93$20.672.5%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.0314.68$14.364.5%--1.0010
$300.00Nov 619.0419.64$19.343.1%11.001
$310.00Nov 629.0329.65$29.342.1%41.00--
$319.00Nov 338.0838.59$38.341.3%171.00--
$320.00Nov 339.0939.60$39.351.3%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.1M, top 156.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.030.04$0.0425.0%156.8K0.083.4K
$281.00Nov 30.220.23$0.234.3%94.5K0.372.7K
$283.00Nov 30.010.02$0.0250.0%63.4K0.032.0K
$280.00Nov 30.860.87$0.871.1%47.4K0.782.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%132.6K0.223.9K
$281.00Nov 30.470.48$0.482.1%78.9K0.632.0K
$279.00Nov 30.030.04$0.0425.0%68.0K0.072.2K
$278.00Nov 30.010.02$0.0250.0%28.1K0.031.7K
$266.00Nov 201.531.56$1.551.9%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.9%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.8%53.3%22119
$277.50Nov 6Dec 1130.7%20.3%51.4%52841
$282.50Nov 6Dec 1129.5%22.1%33.5%8565.6K
$280.00Nov 3Dec 1822.7%19.3%17.7%47.7K38.4K
$281.00Nov 3Dec 1819.7%19.1%3.4%94.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.7%53.9%18710.3K
$277.50Nov 6Dec 1130.7%20.3%51.4%2671.4K
$282.50Nov 6Dec 1129.5%22.1%33.5%181789
$280.00Nov 3Dec 1822.7%19.3%17.7%132.8K62.8K
$281.00Nov 3Dec 1819.7%19.1%3.4%79.0K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 2.70, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$251.00$252.00Dec 18$0.27$0.73$0.2789%2.70$251.27
$257.00$258.00Dec 18$0.23$0.77$0.2385%3.35$257.23
$255.00$256.00Dec 18$0.26$0.74$0.2686%2.85$255.26
$300.00$301.00Dec 11$0.13$0.87$0.1315%6.69$300.13
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.77$0.77$7.2384%0.11$292.77
$293.00$300.00Nov 12$0.39$0.39$6.6189%0.06$293.39
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
$281.00$282.00Dec 18$0.57$0.57$0.4351%1.33$281.57
$295.00$299.00Nov 16$0.27$0.27$3.7391%0.07$295.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$276.00$275.00Nov 4$0.15$0.15$0.8581%0.18$275.85
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89
$278.00$277.00Nov 5$0.29$0.29$0.7167%0.41$277.71
$279.00$278.00Nov 4$0.31$0.31$0.6963%0.45$278.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.7%24.5%
$282.50Nov 6Nov 13$1.4529.5%24.2%
$281.00Nov 3Nov 4$1.7119.7%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3130.7%24.5%
$282.50Nov 6Nov 13$1.2629.5%24.2%
$281.00Nov 3Nov 4$1.6819.7%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.25% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.23$0.48$0.71$280.29$281.710.25%
$280.00Nov 3$0.87$0.12$0.99$279.01$280.990.35%
$282.00Nov 3$0.04$1.27$1.31$280.69$283.310.47%
$279.00Nov 3$1.74$0.04$1.78$277.22$280.780.63%
$283.00Nov 3$0.02$2.24$2.26$280.74$285.260.80%
$278.00Nov 3$2.69$0.02$2.71$275.29$280.710.97%
$284.00Nov 3$0.01$3.29$3.30$280.70$287.301.18%
$277.00Nov 3$3.70$0.01$3.71$273.29$280.711.32%
$281.00Nov 4$1.94$2.16$4.10$276.90$285.101.46%
$280.00Nov 4$2.48$1.69$4.17$275.83$284.171.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.04$0.04$0.08$278.92$282.08
$282.00$280.00Nov 3$0.04$0.12$0.16$279.84$282.16
$281.00$280.00Nov 3$0.23$0.12$0.35$279.65$281.35
$281.00$279.00Nov 3$0.23$0.04$0.27$278.73$281.27
$285.00$276.00Nov 4$0.54$0.56$1.10$274.90$286.10
$285.00$277.00Nov 4$0.54$0.76$1.30$275.70$286.30
$284.00$276.00Nov 4$0.78$0.56$1.34$274.66$285.34
$284.00$277.00Nov 4$0.78$0.76$1.54$275.46$285.54
$285.00$278.00Nov 4$0.54$1.00$1.54$276.46$286.54
$285.00$276.00Nov 5$0.88$0.93$1.81$274.19$286.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263287/288Nov 20$0.46$0.5454%0.85$262.54$287.46
272/272288/288Nov 13$0.25$0.2549%1.00$272.25$287.75
255/256289/290Dec 18$0.49$0.5150%0.96$255.51$289.49
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52
267/268286/287Nov 16$0.49$0.5150%0.96$267.51$286.49
259/260290/291Dec 18$0.50$0.5049%1.00$259.50$290.50
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
262/263288/289Nov 20$0.42$0.5856%0.72$262.58$288.42
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.23$0.7755%3.35
$280.00$281.00$282.00Nov 3$0.45$0.5569%1.22
$281.00$282.00$283.00Nov 3$0.17$0.8334%4.88
$278.00$279.00$280.00Nov 3$0.08$0.9218%11.50
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 17$0.21$9.797%46.62
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.67, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.67$19.33
$279.00$280.001:2Nov 3$0.00$1.00
$278.00$279.001:2Nov 3-$0.79$0.21
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.83$3.17
$310.00$300.001:2Nov 6-$9.34$0.66
$283.00$282.001:2Nov 3-$0.30$0.70
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.340.490.1%2.97%3.05%221.4K
$282.00Dec 18$7.770.480.4%2.77%3.21%242.1K
$283.00Dec 18$7.230.460.8%2.58%3.37%3997
$284.00Dec 18$6.710.441.1%2.39%3.54%291.6K
$281.00Dec 11$7.960.500.1%2.84%2.92%28122
$282.00Dec 11$7.380.490.4%2.63%3.07%15222
$285.00Dec 18$6.230.421.5%2.22%3.73%38318.0K
$282.50Dec 11$7.110.480.6%2.53%3.15%--53
$283.00Dec 11$6.840.470.8%2.44%3.23%846
$286.00Dec 18$5.740.401.9%2.04%3.91%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,621
Total Puts 538,905
Put/Call Ratio 0.93
Net Difference 39,716

Prior's Put/Call Breakdown

Total Calls 512,113
Total Puts 722,591
Put/Call Ratio 1.41
Net Difference -210,478

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All