Tour v533
IWM
iShares Russell 2000 ETF
$280.73 +0.57%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 1,103,967
Calls: 575,740 (52%)
Puts: 528,227 (48%)
Prior (11/02) 1,224,478
Calls: 508,908 (42%)
Puts: 715,570 (58%)
Current vs Prior -9.84%
Calls: +13.13% (Calls)
Puts: -26.18% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -35.69%
Calls: -18.07%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $86.87M
Calls: $43.17M (50%)
Puts: $43.70M (50%)
Prior (11/02) $127.43M
Calls: $34.41M (27%)
Puts: $93.03M (73%)
Current vs Prior -31.83%
Calls: +25.47%
Puts: -53.02%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -51.68%
Calls: -41.77%
Puts: -58.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 0.92
Prior (11/02) 1.41
Current vs Prior -34.75%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.65%1.65% | 2.38%2.38% | 3.39%3.57% | 6.04%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -62.89% | -14.74%+318.50% | +23.00%-8.39% | -4.58%-4.75% | -2.46%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -53.15% | +8.99%+181.40% | +59.36%+74.13% | +21.50%-13.64% | -1.39%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -62.89% | -14.74%+318.50% | +23.00%-8.39% | -4.58%-4.75% | -2.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.86%
Calls: 1.19% | 0.81%
Puts: 2.00% | 0.92%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.08% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.78% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,263 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.0415.08$15.060.3%120.80393
$269.00Nov 2014.1914.23$14.210.3%580.79869
$265.00Nov 2017.6417.69$17.670.3%60.84914
$271.00Nov 2012.5512.59$12.570.3%890.755.1K
$272.00Nov 2011.7511.79$11.770.3%690.7311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.795.81$5.800.3%4280.531.2K
$282.00Nov 42.712.72$2.720.4%2.2K0.59343
$270.00Nov 202.132.14$2.130.5%12.0K0.23169.0K
$300.00Dec 1820.3120.41$20.360.5%60.8425.5K
$286.00Nov 207.927.96$7.940.5%180.64482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 30.210.22$0.224.5%93.0K0.392.7K
$280.00Nov 30.830.84$0.841.2%47.0K0.802.0K
$290.00Nov 40.050.06$0.0616.7%3620.03973
$289.00Nov 40.090.10$0.1010.0%3890.05668
$287.50Nov 40.170.18$0.185.6%6190.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%126.7K0.203.9K
$281.00Nov 30.490.50$0.502.0%75.4K0.612.0K
$270.00Nov 40.080.09$0.0911.1%3390.043.4K
$269.00Nov 40.060.07$0.0714.3%3140.03923
$271.00Nov 40.110.12$0.128.3%7580.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.5956.12$55.860.9%41.00--
$230.00Nov 350.6251.10$50.860.9%81.00--
$235.00Nov 345.5946.10$45.851.1%71.00--
$240.00Nov 340.6341.11$40.871.2%11.00--
$260.00Nov 320.6321.11$20.872.3%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9614.63$14.304.7%--1.0010
$300.00Nov 618.8419.41$19.133.0%11.001
$310.00Nov 628.8429.52$29.182.3%41.00--
$320.00Nov 338.8939.44$39.171.4%171.00--
$301.00Nov 319.8520.37$20.112.6%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.1M, top 156.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.030.04$0.0425.0%156.2K0.093.4K
$281.00Nov 30.210.22$0.224.5%93.0K0.392.7K
$283.00Nov 30.010.02$0.0250.0%63.4K0.032.0K
$280.00Nov 30.830.84$0.841.2%47.0K0.802.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%126.7K0.203.9K
$281.00Nov 30.490.50$0.502.0%75.4K0.612.0K
$279.00Nov 30.020.03$0.0333.3%67.8K0.052.2K
$278.00Nov 30.010.02$0.0250.0%28.1K0.031.7K
$266.00Nov 201.541.56$1.551.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.4%, max 53.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.8%53.1%22119
$277.50Nov 6Dec 1130.7%20.3%51.7%52841
$282.50Nov 6Dec 1129.6%22.1%33.7%8545.6K
$280.00Nov 3Dec 1821.4%19.3%10.7%47.4K38.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.7%53.8%18710.3K
$277.50Nov 6Dec 1130.7%20.3%51.7%2211.4K
$282.50Nov 6Dec 1129.6%22.1%33.7%181789
$280.00Nov 3Dec 1821.4%19.3%10.7%126.9K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 3.55, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Dec 18$0.22$0.78$0.2285%3.55$257.22
$251.00$252.00Dec 18$0.29$0.71$0.2989%2.45$251.29
$280.00$281.00Nov 3$0.62$0.38$0.6280%0.61$280.62
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.77$0.77$7.2384%0.11$292.77
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
$281.00$282.00Dec 18$0.57$0.57$0.4351%1.33$281.57
$281.00$282.00Dec 4$0.57$0.57$0.4350%1.33$281.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$279.00$278.00Nov 4$0.32$0.32$0.6864%0.47$278.68
$276.00$275.00Nov 4$0.15$0.15$0.8582%0.18$275.85
$280.00$279.00Nov 4$0.39$0.39$0.6156%0.64$279.61
$275.00$274.00Nov 4$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5230.7%24.5%
$282.50Nov 6Nov 13$1.4529.6%24.2%
$281.00Nov 3Nov 4$1.7019.0%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3130.7%24.5%
$282.50Nov 6Nov 13$1.2429.6%24.2%
$281.00Nov 3Nov 4$1.6719.0%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.26% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.22$0.50$0.72$280.28$281.720.26%
$280.00Nov 3$0.84$0.12$0.96$279.04$280.960.34%
$282.00Nov 3$0.04$1.31$1.35$280.65$283.350.48%
$279.00Nov 3$1.79$0.03$1.82$277.18$280.820.65%
$283.00Nov 3$0.02$2.21$2.23$280.77$285.230.79%
$278.00Nov 3$2.79$0.02$2.81$275.19$280.811.00%
$284.00Nov 3$0.01$3.22$3.23$280.77$287.231.15%
$277.00Nov 3$3.78$0.01$3.79$273.21$280.791.35%
$281.00Nov 4$1.92$2.17$4.09$276.91$285.091.46%
$280.00Nov 4$2.46$1.71$4.17$275.83$284.171.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.04$0.03$0.07$278.93$282.07
$282.00$280.00Nov 3$0.04$0.12$0.16$279.84$282.16
$281.00$279.00Nov 3$0.22$0.03$0.25$278.75$281.25
$281.00$280.00Nov 3$0.22$0.12$0.34$279.66$281.34
$285.00$276.00Nov 4$0.54$0.56$1.10$274.90$286.10
$285.00$277.00Nov 4$0.54$0.76$1.30$275.70$286.30
$284.00$276.00Nov 4$0.78$0.56$1.34$274.66$285.34
$284.00$277.00Nov 4$0.78$0.76$1.54$275.46$285.54
$285.00$278.00Nov 4$0.54$1.00$1.54$276.46$286.54
$285.00$276.00Nov 5$0.87$0.93$1.80$274.20$286.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
262/263289/290Nov 20$0.40$0.6059%0.67$262.60$289.40
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
256/257290/291Dec 18$0.47$0.5352%0.89$256.53$290.47
262/263288/289Nov 20$0.42$0.5856%0.72$262.58$288.42
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
255/256289/290Dec 18$0.48$0.5250%0.92$255.52$289.48
260/261290/291Dec 18$0.50$0.5048%1.00$260.50$290.50
264/265289/290Nov 20$0.41$0.5957%0.69$264.59$289.41
267/268289/290Nov 20$0.45$0.5553%0.82$267.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.44$0.5671%1.27
$281.00$282.00$283.00Nov 3$0.16$0.8436%5.25
$279.00$280.00$281.00Nov 3$0.33$0.6756%2.03
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.64$9.3617%14.62
$240.00$250.00$260.00Nov 17$0.21$9.797%46.62
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$281.00$282.00$283.00Nov 3$0.09$0.9136%10.11
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.87, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$0.87$19.13
$278.00$279.001:2Nov 3-$0.79$0.21
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.01$2.49
$290.00$292.001:2Nov 11-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.83$3.17
$310.00$300.001:2Nov 6-$9.08$0.92
$283.00$282.001:2Nov 3-$0.41$0.59
$260.00$250.001:2Nov 17$0.00$10.00
$250.00$240.001:2Nov 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.97%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.330.490.1%2.97%3.06%221.4K
$282.00Dec 18$7.760.480.5%2.76%3.22%242.1K
$283.00Dec 18$7.220.460.8%2.57%3.38%3997
$284.00Dec 18$6.700.441.2%2.39%3.55%291.6K
$281.00Dec 11$7.930.510.1%2.82%2.92%28122
$282.00Dec 11$7.370.490.5%2.63%3.08%15222
$285.00Dec 18$6.210.421.5%2.21%3.73%38218.0K
$282.50Dec 11$7.090.480.6%2.53%3.16%--53
$283.00Dec 11$6.820.470.8%2.43%3.24%846
$286.00Dec 18$5.730.401.9%2.04%3.92%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,740
Total Puts 528,227
Put/Call Ratio 0.92
Net Difference 47,513

Prior's Put/Call Breakdown

Total Calls 508,908
Total Puts 715,570
Put/Call Ratio 1.41
Net Difference -206,662

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All