Tour v533
IWM
iShares Russell 2000 ETF
$281.02 +0.67%
(11/3 13:55) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 14:10)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 1,082,737
Calls: 565,573 (52%)
Puts: 517,164 (48%)
Prior (11/02) 1,191,089
Calls: 497,635 (42%)
Puts: 693,454 (58%)
Current vs Prior -9.10%
Calls: +13.65% (Calls)
Puts: -25.42% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -36.93%
Calls: -19.51%
Puts: -49.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $86.12M
Calls: $46.56M (54%)
Puts: $39.56M (46%)
Prior (11/02) $123.13M
Calls: $33.84M (27%)
Puts: $89.29M (73%)
Current vs Prior -30.06%
Calls: +37.58%
Puts: -55.69%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -52.10%
Calls: -37.21%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.91
Prior (11/02) 1.39
Current vs Prior -34.38%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.64%1.64% | 2.35%2.35% | 3.34%3.52% | 5.99%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -60.99% | -15.38%+315.38% | +21.23%-9.71% | -5.98%-6.08% | -3.36%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -50.75% | +8.17%+179.30% | +57.05%+71.61% | +19.72%-14.85% | -2.30%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -60.99% | -15.38%+315.38% | +21.23%-9.71% | -5.98%-6.08% | -3.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.39%
Calls: 2.86% | 2.39%
Puts: 0.94% | 2.39%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -47.51% | -7.72%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -60.30% | -12.64%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,237 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Dec 1137.9638.09$38.030.3%50.91--
$250.00Dec 1133.2433.37$33.310.4%80.90--
$254.00Nov 2028.1028.21$28.160.4%--0.9338
$253.00Dec 1130.4530.58$30.520.4%--0.8810
$255.00Dec 428.0528.17$28.110.4%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.2619.37$19.320.6%--0.8811
$297.00Nov 2016.1916.29$16.240.6%80.8915
$298.00Dec 1117.7517.86$17.810.6%10.82--
$297.00Dec 1817.6117.72$17.670.6%10.7953
$294.00Nov 2013.5313.62$13.580.7%--0.8447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%153.8K0.143.4K
$281.00Nov 30.340.35$0.352.9%91.4K0.512.7K
$289.00Nov 40.090.10$0.1010.0%3560.05668
$288.00Nov 40.150.16$0.166.3%6.6K0.0710.3K
$287.50Nov 40.200.21$0.214.8%6190.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%122.6K0.143.9K
$281.00Nov 30.330.34$0.342.9%70.6K0.502.0K
$271.00Nov 40.100.11$0.119.1%7580.041.2K
$272.00Nov 40.140.15$0.156.7%5890.063.5K
$270.00Nov 40.080.09$0.0911.1%3320.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.7356.17$55.950.8%41.00--
$230.00Nov 350.7151.19$50.950.9%81.00--
$235.00Nov 345.7046.19$45.951.1%71.00--
$240.00Nov 340.7141.20$40.961.2%11.00--
$260.00Nov 320.7821.19$20.992.0%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.8910.07$9.981.8%--1.0013
$292.50Nov 411.3811.56$11.471.6%21.00--
$295.00Nov 613.8814.05$13.971.2%--1.0010
$300.00Nov 618.7519.31$19.032.9%11.001
$310.00Nov 628.7029.36$29.032.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.1M, top 153.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%153.8K0.143.4K
$281.00Nov 30.340.35$0.352.9%91.4K0.512.7K
$283.00Nov 30.010.02$0.0250.0%62.6K0.042.0K
$280.00Nov 31.071.09$1.081.9%46.7K0.862.0K
$284.00Nov 30.000.01$0.01100.0%23.4K0.0111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%122.6K0.143.9K
$281.00Nov 30.330.34$0.342.9%70.6K0.502.0K
$279.00Nov 30.020.03$0.0333.3%67.6K0.052.2K
$278.00Nov 30.010.02$0.0250.0%28.0K0.031.7K
$266.00Nov 201.491.51$1.501.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.0%, max 53.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.2%21.8%52.7%22119
$277.50Nov 6Dec 1130.7%20.3%51.7%52841
$282.50Nov 6Dec 1129.5%22.1%33.3%8245.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.2%21.7%53.4%18710.3K
$277.50Nov 6Dec 1130.7%20.3%51.7%2211.4K
$282.50Nov 6Dec 1129.5%22.1%33.3%181789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 4.26, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.19$0.81$0.1990%4.26$249.19
$251.00$252.00Dec 18$0.18$0.82$0.1889%4.56$251.18
$257.00$258.00Dec 18$0.23$0.77$0.2385%3.35$257.23
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$295.00$299.00Nov 16$0.28$0.28$3.7290%0.08$295.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.27$0.27$0.7350%0.37$280.73
$276.00$275.00Nov 4$0.14$0.14$0.8683%0.16$275.86
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$280.00$279.00Nov 4$0.37$0.37$0.6358%0.59$279.63
$278.00$277.00Nov 4$0.23$0.23$0.7772%0.30$277.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.7%24.5%
$282.50Nov 6Nov 13$1.4429.5%24.2%
$281.00Nov 3Nov 4$1.7418.9%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3130.7%24.5%
$282.50Nov 6Nov 13$1.2829.5%24.2%
$281.00Nov 3Nov 4$1.6718.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.25% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.35$0.34$0.69$280.31$281.690.25%
$282.00Nov 3$0.07$1.06$1.13$280.87$283.130.40%
$280.00Nov 3$1.08$0.07$1.15$278.85$281.150.41%
$283.00Nov 3$0.02$2.00$2.02$280.98$285.020.72%
$279.00Nov 3$2.05$0.03$2.08$276.92$281.080.74%
$284.00Nov 3$0.01$2.94$2.95$281.05$286.951.05%
$278.00Nov 3$2.99$0.02$3.01$274.99$281.011.07%
$285.00Nov 3$0.01$3.97$3.98$281.02$288.981.42%
$277.00Nov 3$4.02$0.01$4.03$272.97$281.031.43%
$281.00Nov 4$2.09$2.01$4.10$276.90$285.101.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$280.00Nov 3$0.07$0.07$0.14$279.86$282.14
$282.00$281.00Nov 3$0.07$0.34$0.41$280.59$282.41
$286.00$277.00Nov 4$0.39$0.69$1.08$275.92$287.08
$285.00$277.00Nov 4$0.60$0.69$1.29$275.71$286.29
$286.00$278.00Nov 4$0.39$0.92$1.31$276.69$287.31
$285.00$278.00Nov 4$0.60$0.92$1.52$276.48$286.52
$284.00$277.00Nov 4$0.86$0.69$1.55$275.45$285.55
$284.00$278.00Nov 4$0.86$0.92$1.78$276.22$285.78
$286.00$277.00Nov 5$0.70$1.08$1.78$275.22$287.78
$286.00$279.00Nov 4$0.39$1.21$1.60$277.40$287.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 6$0.27$0.2344%1.17$277.73$287.27
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47
264/265289/290Dec 4$0.51$0.4948%1.04$264.49$289.51
258/259289/290Dec 11$0.49$0.5150%0.96$258.51$289.49
265/266287/288Nov 16$0.43$0.5756%0.75$265.57$287.43
256/257289/290Dec 18$0.49$0.5149%0.96$256.51$289.49
256/257290/291Dec 18$0.47$0.5351%0.89$256.53$290.47
256/257291/292Dec 18$0.45$0.5553%0.82$256.55$291.45
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
260/261289/290Dec 11$0.50$0.5048%1.00$260.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.45$0.5572%1.22
$281.00$282.00$283.00Nov 3$0.23$0.7747%3.35
$225.00$230.00$235.00Dec 18$0.10$4.906%49.00
$279.00$280.00$281.00Nov 3$0.24$0.7644%3.17
$280.00$281.00$282.00Nov 4$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.64$9.3616%14.62
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 17$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-1.02, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.02$18.98
$279.00$280.001:2Nov 3-$0.11$0.89
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.02$2.48
$320.00$325.001:2Dec 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.70$3.30
$310.00$300.001:2Nov 6-$9.03$0.97
$283.00$282.001:2Nov 3-$0.12$0.88
$260.00$250.001:2Nov 17-$0.01$9.99
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 2.81%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.910.480.3%2.81%3.16%242.1K
$283.00Dec 18$7.360.470.7%2.62%3.32%3997
$284.00Dec 18$6.830.451.1%2.43%3.49%291.6K
$285.00Dec 18$6.330.431.4%2.25%3.67%38218.0K
$282.00Dec 11$7.510.490.3%2.67%3.02%15222
$282.50Dec 11$7.230.480.5%2.57%3.10%--53
$283.00Dec 11$6.960.470.7%2.48%3.18%746
$286.00Dec 18$5.850.411.8%2.08%3.85%321.2K
$284.00Dec 11$6.430.451.1%2.29%3.35%24193
$287.00Dec 18$5.400.392.1%1.92%4.05%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,573
Total Puts 517,164
Put/Call Ratio 0.91
Net Difference 48,409

Prior's Put/Call Breakdown

Total Calls 497,635
Total Puts 693,454
Put/Call Ratio 1.39
Net Difference -195,819

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All