Tour v533
IWM
iShares Russell 2000 ETF
$280.89 +0.63%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 1,073,682
Calls: 562,067 (52%)
Puts: 511,615 (48%)
Prior (11/02) 1,182,934
Calls: 495,344 (42%)
Puts: 687,590 (58%)
Current vs Prior -9.24%
Calls: +13.47% (Calls)
Puts: -25.59% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -37.46%
Calls: -20.01%
Puts: -49.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $86.05M
Calls: $44.71M (52%)
Puts: $41.34M (48%)
Prior (11/02) $121.77M
Calls: $33.93M (28%)
Puts: $87.84M (72%)
Current vs Prior -29.34%
Calls: +31.76%
Puts: -52.94%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -52.14%
Calls: -39.69%
Puts: -60.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 0.91
Prior (11/02) 1.39
Current vs Prior -34.43%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.65%1.65% | 2.38%2.38% | 3.39%3.57% | 6.05%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -60.97% | -14.61%+319.16% | +23.12%-8.30% | -4.53%-4.71% | -2.35%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -50.73% | +9.16%+181.85% | +59.50%+74.29% | +21.56%-13.61% | -1.28%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -60.97% | -14.61%+319.16% | +23.12%-8.30% | -4.53%-4.71% | -2.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.22%
Calls: 2.04% | 1.96%
Puts: 2.33% | 0.48%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -39.50% | -52.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -54.24% | -55.40%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,269 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1133.1033.23$33.170.4%80.90--
$265.00Nov 2017.7817.85$17.820.4%60.84914
$245.00Dec 1137.8237.97$37.890.4%50.91--
$266.00Nov 2016.9016.97$16.930.4%260.83492
$252.00Dec 1131.2331.36$31.300.4%30.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.092.10$2.090.5%3.4K0.51413
$280.00Nov 204.844.87$4.860.6%9520.4742.1K
$250.00Dec 181.571.58$1.580.6%1950.1178.4K
$286.00Nov 207.807.85$7.820.6%180.64482
$266.00Nov 201.521.53$1.530.7%14.4K0.1775.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%152.6K0.133.4K
$281.00Nov 30.290.30$0.303.3%90.4K0.442.7K
$280.00Nov 30.970.99$0.982.0%46.6K0.812.0K
$290.00Nov 40.050.06$0.0616.7%3570.03973
$289.00Nov 40.090.10$0.1010.0%3540.05668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%120.1K0.193.9K
$281.00Nov 30.420.43$0.432.3%69.5K0.562.0K
$270.00Nov 40.080.09$0.0911.1%3320.043.4K
$269.00Nov 40.060.07$0.0714.3%3120.03923
$271.00Nov 40.110.12$0.128.3%7570.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.2056.74$56.471.0%--1.001.0K
$230.00Nov 2051.2551.82$51.541.1%--1.0028
$235.00Nov 2046.3146.84$46.581.1%31.00175
$225.00Dec 1855.7959.46$57.636.4%--1.009.5K
$225.00Nov 355.7156.23$55.970.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 33.924.24$4.087.8%1791.00176
$286.00Nov 34.875.31$5.098.6%281.0081
$287.00Nov 35.926.30$6.116.2%81.0010
$288.00Nov 36.877.31$7.096.2%51.00--
$289.00Nov 37.898.29$8.094.9%271.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.1M, top 152.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%152.6K0.133.4K
$281.00Nov 30.290.30$0.303.3%90.4K0.442.7K
$283.00Nov 30.010.02$0.0250.0%62.5K0.032.0K
$280.00Nov 30.970.99$0.982.0%46.6K0.812.0K
$284.00Nov 30.010.02$0.0250.0%23.4K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%120.1K0.193.9K
$281.00Nov 30.420.43$0.432.3%69.5K0.562.0K
$279.00Nov 30.020.03$0.0333.3%67.3K0.052.2K
$278.00Nov 30.010.02$0.0250.0%28.0K0.031.7K
$266.00Nov 201.521.53$1.530.7%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.8%53.1%22119
$277.50Nov 6Dec 1130.8%20.3%52.0%52841
$282.50Nov 6Dec 1129.5%22.2%33.4%8245.6K
$280.00Nov 3Dec 1821.7%19.3%12.4%46.9K38.4K
$281.00Nov 3Dec 1819.6%19.1%2.5%90.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.7%53.9%18710.3K
$277.50Nov 6Dec 1130.8%20.3%52.0%2211.4K
$282.50Nov 6Dec 1129.5%22.2%33.4%181789
$280.00Nov 3Dec 1821.7%19.3%12.4%120.3K62.8K
$281.00Nov 3Dec 1819.6%19.1%2.5%69.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 4.56, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Dec 18$0.18$0.82$0.1885%4.56$257.18
$249.00$250.00Dec 18$0.25$0.75$0.2590%3.00$249.25
$251.00$252.00Dec 18$0.24$0.76$0.2489%3.17$251.24
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.78$0.78$7.2283%0.11$292.78
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.31$0.31$2.6984%0.12$287.31
$281.00$282.00Dec 18$0.57$0.57$0.4350%1.33$281.57
$281.00$282.00Dec 11$0.58$0.58$0.4249%1.38$281.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 4$0.19$0.19$0.8177%0.23$276.81
$275.00$274.00Nov 5$0.16$0.16$0.8481%0.19$274.84
$278.00$277.00Nov 4$0.24$0.24$0.7671%0.32$277.76
$280.00$279.00Nov 4$0.38$0.38$0.6257%0.61$279.62
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.8%24.5%
$282.50Nov 6Nov 13$1.4429.5%24.3%
$281.00Nov 3Nov 4$1.7219.6%33.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.8%24.5%
$282.50Nov 6Nov 13$1.2829.5%24.3%
$281.00Nov 3Nov 4$1.6619.6%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.26% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.30$0.43$0.73$280.27$281.730.26%
$280.00Nov 3$0.98$0.11$1.09$278.91$281.090.39%
$282.00Nov 3$0.07$1.19$1.26$280.74$283.260.45%
$279.00Nov 3$1.95$0.03$1.98$277.02$280.980.70%
$283.00Nov 3$0.02$2.09$2.11$280.89$285.110.75%
$278.00Nov 3$2.89$0.02$2.91$275.09$280.911.04%
$284.00Nov 3$0.02$3.06$3.08$280.92$287.081.10%
$277.00Nov 3$3.89$0.01$3.90$273.10$280.901.39%
$285.00Nov 3$0.01$4.08$4.09$280.91$289.091.46%
$281.00Nov 4$2.02$2.09$4.11$276.89$285.111.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.07$0.03$0.10$278.90$282.10
$282.00$280.00Nov 3$0.07$0.11$0.18$279.82$282.18
$281.00$279.00Nov 3$0.30$0.03$0.33$278.67$281.33
$281.00$280.00Nov 3$0.30$0.11$0.41$279.59$281.41
$285.00$276.00Nov 4$0.57$0.54$1.11$274.89$286.11
$285.00$277.00Nov 4$0.57$0.73$1.30$275.70$286.30
$284.00$276.00Nov 4$0.82$0.54$1.36$274.64$285.36
$284.00$277.00Nov 4$0.82$0.73$1.55$275.45$285.55
$285.00$278.00Nov 4$0.57$0.97$1.54$276.46$286.54
$284.00$278.00Nov 4$0.82$0.97$1.79$276.21$285.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255290/291Dec 18$0.47$0.5353%0.89$254.53$290.47
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
254/255289/290Dec 18$0.48$0.5251%0.92$254.52$289.48
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
265/266286/287Nov 16$0.46$0.5452%0.85$265.54$286.46
277/278287/288Nov 6$0.25$0.2547%1.00$277.25$287.25
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46
263/264288/289Nov 27$0.47$0.5351%0.89$263.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.18$0.8241%4.56
$225.00$230.00$235.00Dec 18$0.10$4.906%49.00
$280.00$281.00$282.00Nov 3$0.45$0.5568%1.22
$279.00$280.00$281.00Nov 3$0.29$0.7151%2.45
$282.00$283.00$284.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.61$9.3916%15.39
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 17$0.21$9.797%46.62
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-1.00, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.00$19.00
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
$320.00$325.001:2Dec 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.77$3.23
$310.00$300.001:2Nov 6-$9.03$0.97
$283.00$282.001:2Nov 3-$0.29$0.71
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 2.99%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.400.500.0%2.99%3.03%221.4K
$282.00Dec 18$7.830.480.4%2.79%3.18%242.1K
$283.00Dec 18$7.290.460.8%2.60%3.35%3997
$284.00Dec 18$6.770.441.1%2.41%3.52%291.6K
$281.00Dec 11$8.010.510.0%2.85%2.89%28122
$285.00Dec 18$6.270.421.5%2.23%3.70%38118.0K
$282.00Dec 11$7.440.490.4%2.65%3.04%15222
$282.50Dec 11$7.170.480.6%2.55%3.13%--53
$286.00Dec 18$5.790.411.8%2.06%3.88%321.2K
$283.00Dec 11$6.890.470.8%2.45%3.20%746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,067
Total Puts 511,615
Put/Call Ratio 0.91
Net Difference 50,452

Prior's Put/Call Breakdown

Total Calls 495,344
Total Puts 687,590
Put/Call Ratio 1.39
Net Difference -192,246

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All