Tour v533
IWM
iShares Russell 2000 ETF
$281.12 +0.71%
(11/3 13:45) ◀
|
Tuesday, November 3, 2026 (1:50pm)
January 2026
|
▶ (11/3 13:55)
◀ 11/3 13:50 ▶

Option Volume

Detail
ℹ
Current (11/03 1:50pm) 1,044,258
Calls: 546,763 (52%)
Puts: 497,495 (48%)
Prior (11/02) 1,169,843
Calls: 490,627 (42%)
Puts: 679,216 (58%)
Current vs Prior -10.74%
Calls: +11.44% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -39.17%
Calls: -22.19%
Puts: -50.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:50pm) $84.35M
Calls: $46.72M (55%)
Puts: $37.64M (45%)
Prior (11/02) $122.28M
Calls: $33.58M (27%)
Puts: $88.70M (73%)
Current vs Prior -31.02%
Calls: +39.10%
Puts: -57.57%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -53.08%
Calls: -36.99%
Puts: -64.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:50pm) 0.91
Prior (11/02) 1.38
Current vs Prior -34.27%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:50pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.66%1.66% | 2.36%2.36% | 3.35%3.52% | 6.00%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -61.28% | -14.31%+320.63% | +22.10%-9.06% | -5.61%-6.02% | -3.23%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -51.12% | +9.54%+182.84% | +58.18%+72.85% | +20.19%-14.80% | -2.17%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -61.28% | -14.31%+320.63% | +22.10%-9.06% | -5.61%-6.02% | -3.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.67%
Calls: 2.33% | 0.93%
Puts: 1.03% | 0.40%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -53.59% | -74.13%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -64.90% | -75.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,268 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.9918.06$18.020.4%60.84914
$245.00Dec 1138.0338.19$38.110.4%50.91--
$272.50Nov 69.459.49$9.470.4%210.8595
$254.00Nov 2028.1828.30$28.240.4%--0.9238
$255.00Dec 428.1228.24$28.180.4%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.492.50$2.500.4%2.1K0.57343
$295.00Nov 2014.3114.38$14.350.5%--0.86370
$294.00Nov 2013.4413.51$13.480.5%--0.8447
$293.00Nov 2012.6012.68$12.640.6%--0.82130
$286.00Nov 207.647.69$7.670.7%180.64482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.080.09$0.0911.1%151.4K0.163.4K
$281.00Nov 30.420.43$0.432.3%87.4K0.512.7K
$290.00Nov 40.060.07$0.0714.3%3550.04973
$289.00Nov 40.100.11$0.119.1%3540.05668
$288.00Nov 40.160.17$0.175.9%6.6K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.070.08$0.0812.5%116.3K0.163.9K
$281.00Nov 30.300.31$0.313.2%66.2K0.492.0K
$282.00Nov 30.960.97$0.971.0%13.2K0.841.9K
$272.00Nov 40.140.16$0.1513.3%5060.063.5K
$270.00Nov 40.080.09$0.0911.1%3290.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.8356.29$56.060.8%41.00--
$230.00Nov 350.8351.31$51.070.9%81.00--
$235.00Nov 345.8346.31$46.071.0%71.00--
$240.00Nov 340.8341.31$41.071.2%11.00--
$260.00Nov 320.8321.31$21.072.3%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.8310.00$9.911.7%--1.0013
$292.50Nov 411.3411.49$11.421.3%21.00--
$295.00Nov 613.8314.01$13.921.3%--1.0010
$300.00Nov 618.6219.31$18.973.6%11.001
$310.00Nov 628.5129.34$28.932.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 1.0M, top 151.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.080.09$0.0911.1%151.4K0.163.4K
$281.00Nov 30.420.43$0.432.3%87.4K0.512.7K
$283.00Nov 30.020.03$0.0333.3%62.2K0.052.0K
$280.00Nov 31.181.20$1.191.7%43.6K0.852.0K
$284.00Nov 30.010.02$0.0250.0%23.3K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.070.08$0.0812.5%116.3K0.163.9K
$279.00Nov 30.020.03$0.0333.3%66.2K0.052.2K
$281.00Nov 30.300.31$0.313.2%66.2K0.492.0K
$278.00Nov 30.010.02$0.0250.0%28.0K0.031.7K
$266.00Nov 201.481.50$1.491.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.4%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.8%53.6%22119
$277.50Nov 6Dec 1130.8%20.3%52.0%52841
$282.50Nov 6Dec 1129.6%22.1%33.7%8245.6K
$280.00Nov 3Dec 1822.0%19.3%13.7%43.9K38.4K
$281.00Nov 3Dec 1819.8%19.1%3.7%87.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.7%54.3%18710.3K
$277.50Nov 6Dec 1130.8%20.3%52.0%2211.4K
$282.50Nov 6Dec 1129.6%22.1%33.7%181789
$280.00Nov 3Dec 1822.0%19.3%13.7%116.5K62.8K
$281.00Nov 3Dec 1819.8%19.1%3.7%66.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 5.67, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.15$0.85$0.1590%5.67$249.15
$251.00$252.00Dec 18$0.14$0.86$0.1489%6.14$251.14
$257.00$258.00Dec 18$0.24$0.76$0.2485%3.17$257.24
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.81$0.81$7.1983%0.11$292.81
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.34$0.34$2.6684%0.13$287.34
$295.00$299.00Nov 16$0.29$0.29$3.7190%0.08$295.29
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 4$0.14$0.14$0.8683%0.16$275.86
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$281.00$280.00Nov 3$0.23$0.23$0.7751%0.30$280.77
$278.00$277.00Nov 4$0.23$0.23$0.7772%0.30$277.77
$279.00$278.00Nov 4$0.29$0.29$0.7166%0.41$278.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4730.8%24.6%
$282.50Nov 6Nov 13$1.4429.6%24.3%
$281.00Nov 3Nov 4$1.7319.8%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.8%24.6%
$282.50Nov 6Nov 13$1.2829.6%24.3%
$281.00Nov 3Nov 4$1.6819.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.26% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.43$0.31$0.74$280.26$281.740.26%
$282.00Nov 3$0.09$0.97$1.06$280.94$283.060.38%
$280.00Nov 3$1.19$0.08$1.27$278.73$281.270.45%
$283.00Nov 3$0.03$1.91$1.94$281.06$284.940.69%
$279.00Nov 3$2.12$0.03$2.15$276.85$281.150.76%
$284.00Nov 3$0.02$2.93$2.95$281.05$286.951.05%
$278.00Nov 3$3.08$0.02$3.10$274.90$281.101.10%
$285.00Nov 3$0.01$3.94$3.95$281.05$288.951.41%
$277.00Nov 3$4.09$0.01$4.10$272.90$281.101.46%
$281.00Nov 4$2.16$1.99$4.15$276.85$285.151.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 3$0.03$0.08$0.11$279.89$283.11
$282.00$280.00Nov 3$0.09$0.08$0.17$279.83$282.17
$282.00$281.00Nov 3$0.09$0.31$0.40$280.60$282.40
$283.00$281.00Nov 3$0.03$0.31$0.34$280.66$283.34
$286.00$277.00Nov 4$0.42$0.69$1.11$275.89$287.11
$285.00$277.00Nov 4$0.63$0.69$1.32$275.68$286.32
$286.00$278.00Nov 4$0.42$0.92$1.34$276.66$287.34
$285.00$278.00Nov 4$0.63$0.92$1.55$276.45$286.55
$284.00$277.00Nov 4$0.90$0.69$1.59$275.41$285.59
$284.00$278.00Nov 4$0.90$0.92$1.82$276.18$285.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256289/290Dec 18$0.50$0.5050%1.00$255.50$289.50
263/264287/288Nov 20$0.48$0.5252%0.92$263.52$287.48
260/261289/290Dec 18$0.54$0.4646%1.17$260.46$289.54
258/259289/290Dec 18$0.52$0.4848%1.08$258.48$289.52
257/258289/290Dec 18$0.51$0.4949%1.04$257.49$289.51
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
270/271286/287Nov 12$0.51$0.4948%1.04$270.49$286.51
265/266286/287Nov 16$0.47$0.5352%0.89$265.53$286.47
267/268287/288Nov 20$0.52$0.4847%1.08$267.48$287.52
268/269286/287Nov 12$0.47$0.5352%0.89$268.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.17$0.8344%4.88
$280.00$281.00$282.00Nov 3$0.42$0.5868%1.38
$282.00$283.00$284.00Nov 3$0.05$0.9514%19.00
$281.00$282.00$283.00Nov 3$0.28$0.7246%2.57
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.62$9.3816%15.13
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 17$0.21$9.796%46.62
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-1.07, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.07$18.93
$279.00$280.001:2Nov 3-$0.26$0.74
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.64$3.36
$310.00$300.001:2Nov 6-$9.01$0.99
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00
$250.00$240.001:2Nov 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 2.83%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.950.480.3%2.83%3.14%242.1K
$283.00Dec 18$7.400.470.7%2.63%3.30%3997
$284.00Dec 18$6.880.451.0%2.45%3.47%291.6K
$285.00Dec 18$6.370.431.4%2.27%3.65%38118.0K
$282.00Dec 11$7.550.490.3%2.69%3.00%15222
$282.50Dec 11$7.270.480.5%2.59%3.08%--53
$286.00Dec 18$5.890.411.7%2.10%3.83%321.2K
$283.00Dec 11$7.000.470.7%2.49%3.16%746
$284.00Dec 11$6.470.451.0%2.30%3.33%24193
$287.00Dec 18$5.440.392.1%1.94%4.03%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,763
Total Puts 497,495
Put/Call Ratio 0.91
Net Difference 49,268

Prior's Put/Call Breakdown

Total Calls 490,627
Total Puts 679,216
Put/Call Ratio 1.38
Net Difference -188,589

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All