Tour v533
IWM
iShares Russell 2000 ETF
$281.17 +0.73%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 1,033,359
Calls: 542,386 (52%)
Puts: 490,973 (48%)
Prior (11/02) 1,159,161
Calls: 487,370 (42%)
Puts: 671,791 (58%)
Current vs Prior -10.85%
Calls: +11.29% (Calls)
Puts: -26.92% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -39.81%
Calls: -22.81%
Puts: -51.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $83.87M
Calls: $47.23M (56%)
Puts: $36.64M (44%)
Prior (11/02) $120.82M
Calls: $33.62M (28%)
Puts: $87.20M (72%)
Current vs Prior -30.59%
Calls: +40.46%
Puts: -57.98%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -53.35%
Calls: -36.30%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 0.91
Prior (11/02) 1.38
Current vs Prior -34.33%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.66%1.66% | 2.35%2.35% | 3.35%3.52% | 5.99%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -61.28% | -14.33%+320.55% | +21.71%-9.35% | -5.63%-6.13% | -3.30%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -51.12% | +9.52%+182.78% | +57.67%+72.29% | +20.16%-14.90% | -2.24%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -61.28% | -14.33%+320.55% | +21.71%-9.35% | -5.63%-6.13% | -3.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.86%
Calls: 2.17% | 0.92%
Puts: 2.13% | 0.81%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -40.61% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -55.07% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,265 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.5514.58$14.570.2%580.79869
$270.00Nov 2013.7113.74$13.730.2%470.783.2K
$267.00Nov 2016.2616.30$16.280.2%210.82227
$265.00Nov 2018.0218.07$18.050.3%60.84914
$266.00Nov 2017.1317.18$17.160.3%260.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 207.637.66$7.650.4%180.63482
$280.00Nov 62.492.50$2.500.4%1.8K0.439.5K
$280.00Nov 204.724.74$4.730.4%9510.4642.1K
$285.00Nov 207.077.10$7.090.4%2070.6023.6K
$284.00Nov 64.504.52$4.510.4%270.64249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%149.9K0.203.4K
$281.00Nov 30.450.46$0.462.2%86.6K0.582.7K
$290.00Nov 40.060.07$0.0714.3%3550.04973
$289.00Nov 40.110.12$0.128.3%3530.06668
$288.00Nov 40.170.18$0.185.6%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%114.8K0.133.9K
$281.00Nov 30.290.30$0.303.3%63.8K0.422.0K
$282.00Nov 30.930.95$0.942.1%13.0K0.801.9K
$272.00Nov 40.140.15$0.156.7%5050.063.5K
$270.00Nov 40.080.09$0.0911.1%3280.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.9656.36$56.160.7%41.00--
$230.00Nov 350.9451.40$51.170.9%81.00--
$235.00Nov 345.9446.40$46.171.0%71.00--
$240.00Nov 340.9441.41$41.181.1%11.00--
$260.00Nov 320.9421.38$21.162.1%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.5419.19$18.873.4%11.001
$310.00Nov 628.5429.19$28.872.3%41.00--
$320.00Nov 338.6039.09$38.851.3%171.00--
$302.00Nov 320.6221.06$20.842.1%211.00--
$303.00Nov 321.6122.09$21.852.2%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.0M, top 149.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%149.9K0.203.4K
$281.00Nov 30.450.46$0.462.2%86.6K0.582.7K
$283.00Nov 30.020.03$0.0333.3%62.0K0.052.0K
$280.00Nov 31.231.24$1.230.8%43.4K0.872.0K
$284.00Nov 30.010.02$0.0250.0%23.3K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%114.8K0.133.9K
$279.00Nov 30.020.03$0.0333.3%66.1K0.052.2K
$281.00Nov 30.290.30$0.303.3%63.8K0.422.0K
$278.00Nov 30.010.02$0.0250.0%27.9K0.021.7K
$266.00Nov 201.481.49$1.490.7%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.2%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.8%53.8%22119
$277.50Nov 6Dec 1130.9%20.3%52.2%52841
$282.50Nov 6Dec 1129.5%22.2%33.2%8245.6K
$281.00Nov 3Dec 1819.4%19.1%1.4%86.6K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.7%54.4%18710.3K
$277.50Nov 6Dec 1130.9%20.3%52.2%2211.4K
$282.50Nov 6Dec 1129.5%22.2%33.2%181789
$281.00Nov 3Dec 1819.4%19.1%1.4%63.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 598 found (best R:R 8.09, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.11$0.89$0.1187%8.09$254.11
$251.00$252.00Dec 18$0.15$0.85$0.1589%5.67$251.15
$249.00$250.00Dec 18$0.18$0.82$0.1890%4.56$249.18
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
$301.00$302.00Dec 18$0.14$0.86$0.1415%6.14$301.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.81$0.81$7.1983%0.11$292.81
$293.00$300.00Nov 12$0.43$0.43$6.5788%0.07$293.43
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$295.00$299.00Nov 16$0.29$0.29$3.7190%0.08$295.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.23$0.23$0.7758%0.30$280.77
$275.00$274.00Nov 4$0.11$0.11$0.8987%0.12$274.89
$278.00$277.00Nov 4$0.23$0.23$0.7773%0.30$277.77
$280.00$279.00Nov 4$0.36$0.36$0.6459%0.56$279.64
$276.00$275.00Nov 4$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.9%24.6%
$282.50Nov 6Nov 13$1.4629.5%24.2%
$281.00Nov 3Nov 4$1.7219.4%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.9%24.6%
$282.50Nov 6Nov 13$1.2829.5%24.2%
$281.00Nov 3Nov 4$1.6819.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.27% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.46$0.30$0.76$280.24$281.760.27%
$282.00Nov 3$0.11$0.94$1.05$280.95$283.050.37%
$280.00Nov 3$1.23$0.07$1.30$278.70$281.300.46%
$283.00Nov 3$0.03$1.85$1.88$281.12$284.880.67%
$279.00Nov 3$2.16$0.03$2.19$276.81$281.190.78%
$284.00Nov 3$0.02$2.85$2.87$281.13$286.871.02%
$278.00Nov 3$3.12$0.02$3.14$274.86$281.141.12%
$285.00Nov 3$0.01$3.83$3.84$281.16$288.841.37%
$277.00Nov 3$4.14$0.01$4.15$272.85$281.151.48%
$281.00Nov 4$2.18$1.98$4.16$276.84$285.161.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 3$0.03$0.07$0.10$279.90$283.10
$282.00$280.00Nov 3$0.11$0.07$0.18$279.82$282.18
$283.00$281.00Nov 3$0.03$0.30$0.33$280.67$283.33
$282.00$281.00Nov 3$0.11$0.30$0.41$280.59$282.41
$286.00$277.00Nov 4$0.43$0.68$1.11$275.89$287.11
$285.00$277.00Nov 4$0.64$0.68$1.32$275.68$286.32
$286.00$278.00Nov 4$0.43$0.91$1.34$276.66$287.34
$285.00$278.00Nov 4$0.64$0.91$1.55$276.45$286.55
$284.00$277.00Nov 4$0.91$0.68$1.59$275.41$285.59
$284.00$278.00Nov 4$0.91$0.91$1.82$276.18$285.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255290/291Dec 18$0.47$0.5352%0.89$254.53$290.47
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
261/262290/291Dec 18$0.52$0.4847%1.08$261.48$290.52
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
259/260290/291Dec 18$0.50$0.5049%1.00$259.50$290.50
263/264290/291Nov 20$0.38$0.6260%0.61$263.62$290.38
254/255291/292Dec 18$0.44$0.5654%0.79$254.56$291.44
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.27$0.7352%2.70
$280.00$281.00$282.00Nov 3$0.42$0.5868%1.38
$279.00$280.00$281.00Nov 3$0.16$0.8437%5.25
$225.00$230.00$235.00Dec 18$0.11$4.896%44.45
$282.00$283.00$284.00Nov 3$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.62$9.3816%15.13
$240.00$250.00$260.00Nov 17$0.20$9.806%49.00
$240.00$250.00$260.00Nov 16$0.20$9.806%49.00
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-1.14, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.14$18.86
$279.00$280.001:2Nov 3-$0.30$0.70
$290.00$292.501:2Nov 12-$0.17$2.33
$295.00$297.501:2Nov 11-$0.01$2.49
$290.00$292.001:2Nov 11-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.63$3.37
$310.00$300.001:2Nov 6-$8.87$1.13
$260.00$250.001:2Nov 17-$0.01$9.99
$250.00$240.001:2Nov 17-$0.07$9.93
$257.50$250.001:2Nov 12-$0.05$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.990.490.3%2.84%3.14%242.1K
$283.00Dec 18$7.440.470.7%2.65%3.30%3997
$284.00Dec 18$6.910.451.0%2.46%3.46%291.6K
$285.00Dec 18$6.410.431.4%2.28%3.64%38118.0K
$282.00Dec 11$7.600.490.3%2.70%3.00%15222
$282.50Dec 11$7.330.490.5%2.61%3.08%--53
$283.00Dec 11$7.050.480.7%2.51%3.16%746
$286.00Dec 18$5.930.411.7%2.11%3.83%321.2K
$284.00Dec 11$6.500.461.0%2.31%3.32%24193
$287.00Dec 18$5.470.392.1%1.95%4.02%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,386
Total Puts 490,973
Put/Call Ratio 0.91
Net Difference 51,413

Prior's Put/Call Breakdown

Total Calls 487,370
Total Puts 671,791
Put/Call Ratio 1.38
Net Difference -184,421

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All