Tour v533
IWM
iShares Russell 2000 ETF
$281.22 +0.75%
(11/3 13:35) ◀
|
Tuesday, November 3, 2026 (1:40pm)
January 2026
|
▶ (11/3 13:45)
◀ 11/3 13:40 ▶

Option Volume

Detail
ℹ
Current (11/03 1:40pm) 1,016,647
Calls: 536,805 (53%)
Puts: 479,842 (47%)
Prior (11/02) 1,128,238
Calls: 473,159 (42%)
Puts: 655,079 (58%)
Current vs Prior -9.89%
Calls: +13.45% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -40.78%
Calls: -23.61%
Puts: -52.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:40pm) $83.52M
Calls: $47.79M (57%)
Puts: $35.73M (43%)
Prior (11/02) $111.86M
Calls: $34.68M (31%)
Puts: $77.18M (69%)
Current vs Prior -25.34%
Calls: +37.80%
Puts: -53.71%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -53.54%
Calls: -35.54%
Puts: -66.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:40pm) 0.89
Prior (11/02) 1.38
Current vs Prior -35.44%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:40pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.65%1.65% | 2.35%2.35% | 3.34%3.52% | 6.00%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -61.01% | -14.89%+317.76% | +21.32%-9.64% | -5.85%-6.05% | -3.26%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -50.78% | +8.80%+180.91% | +57.17%+71.75% | +19.89%-14.83% | -2.20%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -61.01% | -14.89%+317.76% | +21.32%-9.64% | -5.85%-6.05% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.64%
Calls: 1.96% | 0.45%
Puts: 1.11% | 0.82%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -57.46% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -67.82% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,273 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.8610.89$10.880.3%40.8969
$265.00Nov 2018.0718.12$18.100.3%60.84914
$266.00Nov 2017.1817.23$17.200.3%240.83492
$272.00Nov 69.969.99$9.980.3%70.86288
$267.00Nov 2016.3016.35$16.330.3%210.82227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 419.0819.17$19.130.5%--0.8811
$279.00Nov 62.082.09$2.090.5%6930.383.2K
$281.00Nov 41.931.94$1.940.5%3.2K0.48413
$301.00Dec 419.9920.10$20.050.5%--0.8912
$300.00Dec 1819.8819.99$19.930.6%--0.8325.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.120.13$0.137.7%147.7K0.223.4K
$281.00Nov 30.500.51$0.512.0%85.6K0.592.7K
$290.00Nov 40.060.07$0.0714.3%3540.04973
$289.00Nov 40.110.12$0.128.3%3370.06668
$288.00Nov 40.170.18$0.185.6%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%112.1K0.123.9K
$281.00Nov 30.280.29$0.293.4%59.4K0.412.0K
$282.00Nov 30.890.90$0.901.1%12.5K0.781.9K
$270.00Nov 40.070.08$0.0812.5%3110.033.4K
$272.00Nov 40.130.14$0.147.1%5050.053.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 356.1256.52$56.320.7%41.00--
$230.00Nov 351.1551.58$51.360.8%81.00--
$235.00Nov 346.0946.56$46.331.0%71.00--
$240.00Nov 341.0941.55$41.321.1%11.00--
$260.00Nov 321.0921.57$21.332.3%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.3818.89$18.632.7%11.001
$310.00Nov 628.3728.87$28.621.7%41.00--
$320.00Nov 338.4238.89$38.661.2%171.00--
$302.00Nov 320.4820.92$20.702.1%211.00--
$303.00Nov 321.4921.91$21.701.9%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.0M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.120.13$0.137.7%147.7K0.223.4K
$281.00Nov 30.500.51$0.512.0%85.6K0.592.7K
$283.00Nov 30.020.03$0.0333.3%61.8K0.052.0K
$280.00Nov 31.291.30$1.300.8%43.2K0.882.0K
$284.00Nov 30.010.02$0.0250.0%23.3K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.060.07$0.0714.3%112.1K0.123.9K
$279.00Nov 30.020.03$0.0333.3%65.9K0.052.2K
$281.00Nov 30.280.29$0.293.4%59.4K0.412.0K
$278.00Nov 30.010.02$0.0250.0%27.9K0.021.7K
$266.00Nov 201.461.48$1.471.4%14.4K0.1675.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.4%, max 51.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1130.7%20.3%51.3%52841
$282.50Nov 6Dec 1129.3%22.2%32.3%8235.6K
$281.00Nov 3Dec 1820.0%19.1%4.7%85.6K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1130.7%20.3%51.3%2191.4K
$282.50Nov 6Dec 1129.3%22.2%32.3%181789
$281.00Nov 3Dec 1820.0%19.1%4.7%59.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 6.14, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.14$0.86$0.1487%6.14$254.14
$251.00$252.00Dec 18$0.20$0.80$0.2089%4.00$251.20
$249.00$250.00Dec 18$0.22$0.78$0.2290%3.55$249.22
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.83$0.83$7.1782%0.12$292.83
$293.00$300.00Nov 12$0.43$0.43$6.5788%0.07$293.43
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$295.00$299.00Nov 16$0.29$0.29$3.7190%0.08$295.29
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.22$0.22$0.7859%0.28$280.78
$277.00$276.00Nov 4$0.18$0.18$0.8279%0.22$276.82
$280.00$279.00Nov 4$0.36$0.36$0.6460%0.56$279.64
$278.00$277.00Nov 4$0.22$0.22$0.7873%0.28$277.78
$279.00$278.00Nov 4$0.28$0.28$0.7267%0.39$278.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.7%24.5%
$282.50Nov 6Nov 13$1.4629.3%24.2%
$281.00Nov 3Nov 4$1.6920.0%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.7%24.5%
$282.50Nov 6Nov 13$1.2729.3%24.2%
$281.00Nov 3Nov 4$1.6520.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.28% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.51$0.29$0.80$280.20$281.800.28%
$282.00Nov 3$0.13$0.90$1.03$280.97$283.030.37%
$280.00Nov 3$1.30$0.07$1.37$278.63$281.370.49%
$283.00Nov 3$0.03$1.76$1.79$281.21$284.790.64%
$279.00Nov 3$2.27$0.03$2.30$276.70$281.300.82%
$284.00Nov 3$0.02$2.75$2.77$281.23$286.770.98%
$278.00Nov 3$3.26$0.02$3.28$274.72$281.281.17%
$285.00Nov 3$0.01$3.75$3.76$281.24$288.761.34%
$281.00Nov 4$2.20$1.94$4.14$276.86$285.141.47%
$282.00Nov 4$1.69$2.43$4.12$277.88$286.121.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 3$0.03$0.07$0.10$279.90$283.10
$282.00$280.00Nov 3$0.13$0.07$0.20$279.80$282.20
$283.00$281.00Nov 3$0.03$0.29$0.32$280.68$283.32
$282.00$281.00Nov 3$0.13$0.29$0.42$280.58$282.42
$286.00$277.00Nov 4$0.43$0.66$1.09$275.91$287.09
$285.00$277.00Nov 4$0.64$0.66$1.30$275.70$286.30
$286.00$278.00Nov 4$0.43$0.88$1.31$276.69$287.31
$285.00$278.00Nov 4$0.64$0.88$1.52$276.48$286.52
$284.00$277.00Nov 4$0.92$0.66$1.58$275.42$285.58
$286.00$277.00Nov 5$0.74$1.04$1.78$275.22$287.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
267/268287/288Nov 20$0.52$0.4847%1.08$267.48$287.52
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
259/260289/290Dec 4$0.46$0.5453%0.85$259.54$289.46
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
278/278287/288Nov 6$0.26$0.2445%1.08$277.74$287.26
264/265289/290Nov 27$0.46$0.5452%0.85$264.54$289.46
258/259290/291Dec 18$0.49$0.5149%0.96$258.51$290.49
266/267287/288Nov 20$0.50$0.5048%1.00$266.50$287.50
270/271287/288Nov 20$0.56$0.4442%1.27$270.44$287.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.28$0.7254%2.57
$280.00$281.00$282.00Nov 3$0.41$0.5966%1.44
$225.00$230.00$235.00Dec 18$0.11$4.896%44.45
$279.00$280.00$281.00Nov 3$0.18$0.8236%4.56
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.61$9.3916%15.39
$240.00$250.00$260.00Nov 17$0.19$9.816%51.63
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$281.00$282.00$283.00Nov 3$0.25$0.7554%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-1.34, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.34$18.66
$279.00$280.001:2Nov 3-$0.33$0.67
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.03$2.47
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.59$3.41
$310.00$300.001:2Nov 6-$8.64$1.36
$260.00$250.001:2Nov 17-$0.02$9.98
$284.00$283.001:2Nov 3-$0.77$0.23
$250.00$240.001:2Nov 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.020.490.3%2.85%3.13%242.1K
$283.00Dec 18$7.470.470.6%2.66%3.29%3997
$284.00Dec 18$6.940.451.0%2.47%3.46%291.6K
$285.00Dec 18$6.430.431.3%2.29%3.63%37618.0K
$282.00Dec 11$7.620.490.3%2.71%2.99%15222
$282.50Dec 11$7.340.490.5%2.61%3.07%--53
$283.00Dec 11$7.070.480.6%2.51%3.15%746
$286.00Dec 18$5.950.411.7%2.12%3.82%321.2K
$284.00Dec 11$6.530.461.0%2.32%3.31%24193
$287.00Dec 18$5.490.392.1%1.95%4.01%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,805
Total Puts 479,842
Put/Call Ratio 0.89
Net Difference 56,963

Prior's Put/Call Breakdown

Total Calls 473,159
Total Puts 655,079
Put/Call Ratio 1.38
Net Difference -181,920

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All