Tour v533
IWM
iShares Russell 2000 ETF
$281.45 +0.83%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 998,536
Calls: 525,930 (53%)
Puts: 472,606 (47%)
Prior (11/02) 1,110,500
Calls: 466,301 (42%)
Puts: 644,199 (58%)
Current vs Prior -10.08%
Calls: +12.79% (Calls)
Puts: -26.64% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -41.83%
Calls: -25.16%
Puts: -53.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $85.35M
Calls: $51.42M (60%)
Puts: $33.93M (40%)
Prior (11/02) $112.59M
Calls: $34.25M (30%)
Puts: $78.33M (70%)
Current vs Prior -24.19%
Calls: +50.13%
Puts: -56.69%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -52.52%
Calls: -30.64%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 0.90
Prior (11/02) 1.38
Current vs Prior -34.95%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.65%1.65% | 2.36%2.36% | 3.35%3.52% | 5.99%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -61.60% | -14.60%+319.23% | +21.77%-9.30% | -5.72%-6.13% | -3.29%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -51.52% | +9.18%+181.90% | +57.76%+72.39% | +20.05%-14.90% | -2.22%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -61.60% | -14.60%+319.23% | +21.77%-9.30% | -5.72%-6.13% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.65%
Calls: 1.52% | 0.86%
Puts: 1.37% | 0.43%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -59.94% | -74.90%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -69.70% | -76.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($51.42M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,264 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2017.3817.42$17.400.2%240.84492
$268.00Nov 2015.6315.67$15.650.3%120.81393
$285.00Nov 203.853.86$3.860.3%1.6K0.4136.4K
$269.00Nov 2014.7714.81$14.790.3%500.80869
$265.00Nov 2018.2618.31$18.290.3%60.85914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.882.89$2.890.3%1240.61324
$282.00Nov 42.322.33$2.330.4%2.0K0.54343
$285.00Nov 206.896.92$6.900.4%2070.5923.6K
$284.00Nov 64.334.35$4.340.5%270.62249
$286.00Nov 207.457.49$7.470.5%180.62482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.170.18$0.185.6%140.9K0.293.4K
$281.00Nov 30.650.66$0.661.5%83.9K0.682.7K
$290.00Nov 40.060.07$0.0714.3%2920.04973
$289.00Nov 40.110.12$0.128.3%3320.06668
$288.00Nov 40.190.20$0.205.0%6.5K0.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.050.06$0.0616.7%111.0K0.103.9K
$281.00Nov 30.200.21$0.214.8%56.2K0.322.0K
$282.00Nov 30.720.73$0.731.4%12.1K0.711.9K
$272.00Nov 40.130.14$0.147.1%5050.053.5K
$273.00Nov 40.170.18$0.185.6%1.6K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 351.1351.57$51.350.9%81.00--
$235.00Nov 346.1246.65$46.391.1%71.00--
$240.00Nov 341.1441.65$41.401.2%11.00--
$260.00Nov 321.1321.67$21.402.5%721.009
$261.00Nov 320.1220.65$20.382.6%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.489.64$9.561.7%--1.0013
$292.50Nov 410.9611.15$11.061.7%21.00--
$300.00Nov 618.3318.94$18.633.3%11.001
$310.00Nov 628.3128.95$28.632.2%41.00--
$320.00Nov 338.3738.88$38.631.3%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 983.1K, top 140.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.170.18$0.185.6%140.9K0.293.4K
$281.00Nov 30.650.66$0.661.5%83.9K0.682.7K
$283.00Nov 30.030.04$0.0425.0%61.0K0.072.0K
$280.00Nov 31.491.50$1.500.7%43.0K0.902.0K
$284.00Nov 30.010.02$0.0250.0%23.2K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.050.06$0.0616.7%111.0K0.103.9K
$279.00Nov 30.020.03$0.0333.3%65.6K0.042.2K
$281.00Nov 30.200.21$0.214.8%56.2K0.322.0K
$278.00Nov 30.010.02$0.0250.0%27.9K0.021.7K
$266.00Nov 201.431.45$1.441.4%14.4K0.1675.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 55.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.5%19.0%55.4%7895.6K
$277.50Nov 6Dec 1130.8%20.3%51.8%52841
$282.00Nov 3Dec 1819.9%18.9%5.7%140.9K5.5K
$281.00Nov 3Dec 1819.8%19.1%3.8%84.0K4.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1129.5%19.0%55.4%181789
$277.50Nov 6Dec 1130.8%20.3%51.8%2171.4K
$282.00Nov 3Dec 1819.9%18.9%5.7%12.3K3.2K
$281.00Nov 3Dec 1819.8%19.1%3.8%56.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 2.85, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.26$0.74$0.2687%2.85$254.26
$309.00$312.00Dec 11$0.14$2.86$0.146%20.43$309.14
$292.00$292.50Nov 27$0.11$0.39$0.1124%3.55$292.11
$300.00$301.00Dec 11$0.14$0.86$0.1416%6.14$300.14
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$240.00Nov 17$0.13$9.87$0.134%75.92$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.85$0.85$7.1582%0.12$292.85
$293.00$300.00Nov 12$0.44$0.44$6.5688%0.07$293.44
$287.00$290.00Nov 5$0.38$0.38$2.6282%0.15$287.38
$284.00$285.00Dec 18$0.53$0.53$0.4754%1.13$284.53
$290.00$292.50Nov 12$0.44$0.44$2.0680%0.21$290.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.15$0.15$0.8568%0.18$280.85
$280.00$279.00Nov 4$0.34$0.34$0.6661%0.52$279.66
$278.00$277.00Nov 4$0.21$0.21$0.7974%0.27$277.79
$279.00$278.00Nov 4$0.27$0.27$0.7368%0.37$278.73
$277.00$276.00Nov 4$0.16$0.16$0.8480%0.19$276.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4730.8%24.5%
$282.50Nov 6Nov 13$1.4629.5%24.3%
$281.00Nov 3Nov 4$1.6619.8%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2730.8%24.5%
$282.50Nov 6Nov 13$1.2629.5%24.3%
$281.00Nov 3Nov 4$1.6419.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.31% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.66$0.21$0.87$280.13$281.870.31%
$282.00Nov 3$0.18$0.73$0.91$281.09$282.910.32%
$280.00Nov 3$1.50$0.06$1.56$278.44$281.560.55%
$283.00Nov 3$0.04$1.59$1.63$281.37$284.630.58%
$279.00Nov 3$2.48$0.03$2.51$276.49$281.510.89%
$284.00Nov 3$0.02$2.52$2.54$281.46$286.540.90%
$278.00Nov 3$3.45$0.02$3.47$274.53$281.471.23%
$285.00Nov 3$0.01$3.53$3.54$281.46$288.541.26%
$282.00Nov 4$1.81$2.33$4.14$277.86$286.141.47%
$281.00Nov 4$2.32$1.85$4.17$276.83$285.171.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 3$0.04$0.06$0.10$279.90$283.10
$282.00$280.00Nov 3$0.18$0.06$0.24$279.76$282.24
$283.00$281.00Nov 3$0.04$0.21$0.25$280.75$283.25
$282.00$281.00Nov 3$0.18$0.21$0.39$280.61$282.39
$286.00$277.00Nov 4$0.48$0.62$1.10$275.90$287.10
$285.00$277.00Nov 4$0.70$0.62$1.32$275.68$286.32
$286.00$278.00Nov 4$0.48$0.83$1.31$276.69$287.31
$285.00$278.00Nov 4$0.70$0.83$1.53$276.47$286.53
$286.00$277.00Nov 5$0.79$0.99$1.78$275.22$287.78
$286.00$279.00Nov 4$0.48$1.10$1.58$277.42$287.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264288/289Nov 27$0.49$0.5151%0.96$263.51$288.49
269/270286/287Nov 13$0.51$0.4948%1.04$269.49$286.51
277/278288/288Nov 6$0.24$0.2649%0.92$277.26$287.74
266/267287/288Nov 16$0.45$0.5554%0.82$266.55$287.45
264/265288/289Nov 27$0.49$0.5150%0.96$264.51$288.49
277/278287/288Nov 6$0.25$0.2547%1.00$277.25$287.25
264/265287/288Nov 20$0.48$0.5250%0.92$264.52$287.48
265/266288/289Nov 27$0.50$0.5048%1.00$265.50$288.50
278/278287/288Nov 6$0.26$0.2445%1.08$277.74$287.26
278/278288/288Nov 6$0.25$0.2547%1.00$277.75$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.34$0.6660%1.94
$280.00$281.00$282.00Nov 3$0.36$0.6461%1.78
$282.00$283.00$284.00Nov 3$0.12$0.8826%7.33
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.58$9.4216%16.24
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 17$0.21$9.796%46.62
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-1.40, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.40$18.60
$279.00$280.001:2Nov 3-$0.52$0.48
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.49$3.51
$310.00$300.001:2Nov 6-$8.63$1.37
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00
$284.00$283.001:2Nov 3-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 2.89%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.140.490.2%2.89%3.09%242.1K
$283.00Dec 18$7.590.470.6%2.70%3.25%3997
$284.00Dec 18$7.050.460.9%2.50%3.41%291.6K
$285.00Dec 18$6.540.441.3%2.32%3.59%37118.0K
$282.00Dec 11$7.750.500.2%2.75%2.95%15222
$282.50Dec 11$7.470.490.4%2.65%3.03%--53
$286.00Dec 18$6.050.421.6%2.15%3.77%311.2K
$283.00Dec 11$7.190.480.6%2.55%3.11%746
$284.00Dec 11$6.650.460.9%2.36%3.27%24193
$287.00Dec 18$5.590.402.0%1.99%3.96%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,930
Total Puts 472,606
Put/Call Ratio 0.90
Net Difference 53,324

Prior's Put/Call Breakdown

Total Calls 466,301
Total Puts 644,199
Put/Call Ratio 1.38
Net Difference -177,898

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All