Tour v533
IWM
iShares Russell 2000 ETF
$281.19 +0.73%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:30pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:30 ▶

Option Volume

Detail
ℹ
Current (11/03 1:30pm) 980,369
Calls: 512,538 (52%)
Puts: 467,831 (48%)
Prior (11/02) 1,098,543
Calls: 462,235 (42%)
Puts: 636,308 (58%)
Current vs Prior -10.76%
Calls: +10.88% (Calls)
Puts: -26.48% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -42.89%
Calls: -27.06%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:30pm) $81.86M
Calls: $45.96M (56%)
Puts: $35.90M (44%)
Prior (11/02) $108.22M
Calls: $34.92M (32%)
Puts: $73.30M (68%)
Current vs Prior -24.35%
Calls: +31.61%
Puts: -51.02%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -54.47%
Calls: -38.01%
Puts: -66.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:30pm) 0.91
Prior (11/02) 1.38
Current vs Prior -33.69%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:30pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.65%1.65% | 2.36%2.36% | 3.35%3.52% | 5.99%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -60.46% | -14.70%+318.70% | +21.88%-9.22% | -5.74%-6.14% | -3.31%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -50.08% | +9.04%+181.54% | +57.90%+72.54% | +20.03%-14.90% | -2.25%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -60.46% | -14.70%+318.70% | +21.88%-9.22% | -5.74%-6.14% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.86%
Calls: 2.00% | 0.91%
Puts: 1.08% | 0.82%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -57.46% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -67.82% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,274 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 64.464.47$4.470.2%4790.621.3K
$271.00Nov 610.8510.88$10.870.3%40.8869
$265.00Nov 2018.0518.10$18.080.3%60.84914
$245.00Dec 1138.1338.24$38.190.3%50.91--
$266.00Nov 2017.1617.21$17.190.3%240.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 206.016.03$6.020.3%1770.542.9K
$280.00Nov 62.482.49$2.490.4%1.8K0.439.5K
$284.00Nov 64.484.50$4.490.4%270.64249
$300.00Dec 419.1019.19$19.150.5%--0.8811
$279.00Nov 62.112.12$2.120.5%6890.383.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.110.12$0.128.3%134.6K0.203.4K
$281.00Nov 30.490.50$0.502.0%80.4K0.562.7K
$290.00Nov 40.060.07$0.0714.3%2920.04973
$289.00Nov 40.100.11$0.119.1%3250.05668
$288.00Nov 40.160.17$0.175.9%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.080.09$0.0911.1%109.1K0.163.9K
$281.00Nov 30.300.31$0.313.2%54.7K0.442.0K
$282.00Nov 30.920.93$0.931.1%11.9K0.801.9K
$271.00Nov 40.100.11$0.119.1%7470.041.2K
$272.00Nov 40.140.15$0.156.7%4550.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.9356.31$56.120.7%41.00--
$230.00Nov 350.9351.28$51.110.7%81.00--
$235.00Nov 345.9146.33$46.120.9%71.00--
$240.00Nov 340.9141.27$41.090.9%11.00--
$260.00Nov 320.9121.33$21.122.0%721.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.789.90$9.841.2%--1.0013
$292.50Nov 411.2711.43$11.351.4%21.00--
$300.00Nov 618.7019.23$18.972.8%11.001
$310.00Nov 628.4929.22$28.852.5%41.00--
$320.00Nov 338.6739.10$38.891.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 965.1K, top 134.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.110.12$0.128.3%134.6K0.203.4K
$281.00Nov 30.490.50$0.502.0%80.4K0.562.7K
$283.00Nov 30.020.03$0.0333.3%60.8K0.052.0K
$280.00Nov 31.271.28$1.270.8%42.0K0.842.0K
$284.00Nov 30.010.02$0.0250.0%23.2K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.080.09$0.0911.1%109.1K0.163.9K
$279.00Nov 30.030.04$0.0425.0%65.2K0.062.2K
$281.00Nov 30.300.31$0.313.2%54.7K0.442.0K
$278.00Nov 30.010.02$0.0250.0%27.8K0.031.7K
$266.00Nov 201.471.49$1.481.4%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.7%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.8%53.3%21119
$277.50Nov 6Dec 1130.8%20.3%51.9%52841
$282.50Nov 6Dec 1129.5%22.2%33.0%7875.6K
$280.00Nov 3Dec 1823.2%19.3%19.8%42.4K38.4K
$281.00Nov 3Dec 1820.1%19.1%5.1%80.5K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.7%54.0%18710.3K
$277.50Nov 6Dec 1130.8%20.3%51.9%2161.4K
$282.50Nov 6Dec 1129.5%22.2%33.0%181789
$280.00Nov 3Dec 1823.2%19.3%19.8%109.3K62.8K
$281.00Nov 3Dec 1820.1%19.1%5.1%54.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 7.33, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.12$0.88$0.1290%7.33$249.12
$251.00$252.00Dec 18$0.15$0.85$0.1589%5.67$251.15
$254.00$255.00Dec 18$0.21$0.79$0.2187%3.76$254.21
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.82$0.82$7.1883%0.11$292.82
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
$282.00$283.00Dec 18$0.55$0.55$0.4551%1.22$282.55
$290.00$292.50Nov 12$0.41$0.41$2.0981%0.20$290.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.22$0.22$0.7856%0.28$280.78
$278.00$277.00Nov 4$0.23$0.23$0.7773%0.30$277.77
$280.00$279.00Nov 4$0.36$0.36$0.6459%0.56$279.64
$276.00$275.00Nov 4$0.13$0.13$0.8783%0.15$275.87
$277.00$276.00Nov 4$0.17$0.17$0.8378%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4630.8%24.6%
$282.50Nov 6Nov 13$1.4429.5%24.2%
$281.00Nov 3Nov 4$1.6920.1%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.8%24.6%
$282.50Nov 6Nov 13$1.2729.5%24.2%
$281.00Nov 3Nov 4$1.6520.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.29% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.50$0.31$0.81$280.19$281.810.29%
$282.00Nov 3$0.12$0.93$1.05$280.95$283.050.37%
$280.00Nov 3$1.27$0.09$1.36$278.64$281.360.48%
$283.00Nov 3$0.03$1.86$1.89$281.11$284.890.67%
$279.00Nov 3$2.20$0.04$2.24$276.76$281.240.80%
$284.00Nov 3$0.02$2.82$2.84$281.16$286.841.01%
$278.00Nov 3$3.14$0.02$3.16$274.84$281.161.12%
$285.00Nov 3$0.01$3.85$3.86$281.14$288.861.37%
$282.00Nov 4$1.69$2.45$4.14$277.86$286.141.47%
$277.00Nov 3$4.16$0.01$4.17$272.83$281.171.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.03$0.04$0.07$278.93$283.07
$283.00$280.00Nov 3$0.03$0.09$0.12$279.88$283.12
$282.00$279.00Nov 3$0.12$0.04$0.16$278.84$282.16
$282.00$280.00Nov 3$0.12$0.09$0.21$279.79$282.21
$283.00$281.00Nov 3$0.03$0.31$0.34$280.66$283.34
$282.00$281.00Nov 3$0.12$0.31$0.43$280.57$282.43
$286.00$277.00Nov 4$0.43$0.67$1.10$275.90$287.10
$285.00$277.00Nov 4$0.64$0.67$1.31$275.69$286.31
$286.00$278.00Nov 4$0.43$0.90$1.33$276.67$287.33
$285.00$278.00Nov 4$0.64$0.90$1.54$276.46$286.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269285/286Nov 10$0.48$0.5252%0.92$268.52$285.48
254/255291/292Dec 18$0.45$0.5554%0.82$254.55$291.45
257/258291/292Dec 18$0.47$0.5352%0.89$257.53$291.47
268/269286/287Nov 10$0.43$0.5756%0.75$268.57$286.43
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
254/255290/291Dec 18$0.46$0.5453%0.85$254.54$290.46
259/260291/292Dec 18$0.48$0.5251%0.92$259.52$291.48
277/278288/288Nov 6$0.24$0.2649%0.92$277.26$287.74
257/258290/291Dec 18$0.48$0.5250%0.92$257.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.16$0.8437%5.25
$280.00$281.00$282.00Nov 3$0.39$0.6164%1.56
$281.00$282.00$283.00Nov 3$0.29$0.7151%2.45
$282.00$283.00$284.00Nov 3$0.08$0.9218%11.50
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.61$9.3916%15.39
$240.00$250.00$260.00Nov 17$0.21$9.796%46.62
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-1.15, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.15$18.85
$279.00$280.001:2Nov 3-$0.34$0.66
$290.00$292.501:2Nov 12-$0.18$2.32
$295.00$297.501:2Nov 11-$0.02$2.48
$290.00$292.001:2Nov 11-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.61$3.39
$310.00$300.001:2Nov 6-$9.09$0.91
$283.00$282.001:2Nov 3$0.00$1.00
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.990.490.3%2.84%3.13%222.1K
$283.00Dec 18$7.440.470.6%2.65%3.29%3997
$284.00Dec 18$6.910.451.0%2.46%3.46%291.6K
$285.00Dec 18$6.410.431.4%2.28%3.63%37018.0K
$282.00Dec 11$7.590.490.3%2.70%2.99%14222
$282.50Dec 11$7.320.490.5%2.60%3.07%--53
$283.00Dec 11$7.050.480.6%2.51%3.15%746
$286.00Dec 18$5.930.411.7%2.11%3.82%291.2K
$284.00Dec 11$6.520.461.0%2.32%3.32%24193
$287.00Dec 18$5.470.392.1%1.95%4.01%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,538
Total Puts 467,831
Put/Call Ratio 0.91
Net Difference 44,707

Prior's Put/Call Breakdown

Total Calls 462,235
Total Puts 636,308
Put/Call Ratio 1.38
Net Difference -174,073

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All