Tour v533
IWM
iShares Russell 2000 ETF
$281.07 +0.69%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:30)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 958,588
Calls: 502,940 (52%)
Puts: 455,648 (48%)
Prior (11/02) 1,090,007
Calls: 460,179 (42%)
Puts: 629,828 (58%)
Current vs Prior -12.06%
Calls: +9.29% (Calls)
Puts: -27.66% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -44.16%
Calls: -28.43%
Puts: -55.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $79.76M
Calls: $43.23M (54%)
Puts: $36.53M (46%)
Prior (11/02) $106.07M
Calls: $35.86M (34%)
Puts: $70.21M (66%)
Current vs Prior -24.80%
Calls: +20.57%
Puts: -47.97%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -55.64%
Calls: -41.69%
Puts: -65.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 0.91
Prior (11/02) 1.37
Current vs Prior -33.81%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.65%1.65% | 2.36%2.36% | 3.34%3.52% | 5.99%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -58.78% | -14.66%+318.88% | +21.75%-9.32% | -5.80%-6.00% | -3.27%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -47.96% | +9.09%+181.66% | +57.74%+72.36% | +19.95%-14.78% | -2.21%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -58.78% | -14.66%+318.88% | +21.75%-9.32% | -5.80%-6.00% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.86%
Calls: 2.22% | 0.94%
Puts: 0.96% | 0.79%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -56.08% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -66.78% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,265 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.6511.68$11.670.3%110.90447
$271.00Nov 610.7410.77$10.760.3%40.8869
$272.00Nov 69.849.87$9.860.3%60.86288
$272.50Nov 69.409.43$9.410.3%200.8595
$273.00Nov 68.979.00$8.990.3%120.83500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.532.54$2.540.4%1.8K0.449.5K
$283.00Nov 63.973.99$3.980.5%550.591.0K
$282.50Nov 63.703.72$3.710.5%1810.57744
$278.00Nov 61.821.83$1.830.5%1.0K0.348.0K
$281.00Nov 205.165.19$5.180.6%3200.492.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%132.2K0.183.4K
$281.00Nov 30.440.45$0.452.2%79.1K0.532.7K
$290.00Nov 40.060.07$0.0714.3%2910.04973
$289.00Nov 40.100.11$0.119.1%3250.05668
$288.00Nov 40.160.17$0.175.9%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%107.8K0.173.9K
$281.00Nov 30.370.38$0.382.6%53.7K0.472.0K
$271.00Nov 40.100.11$0.119.1%7120.041.2K
$272.00Nov 40.140.15$0.156.7%4550.063.5K
$270.00Nov 40.080.09$0.0911.1%3050.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.4456.96$56.700.9%--1.001.0K
$230.00Nov 2051.4752.03$51.751.1%--1.0028
$235.00Nov 2046.5347.08$46.811.2%31.00175
$225.00Dec 1855.7659.33$57.556.2%--1.009.5K
$225.00Nov 355.8556.18$56.020.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 33.874.00$3.943.3%1781.00176
$286.00Nov 34.865.01$4.943.0%271.0081
$287.00Nov 35.876.02$5.952.5%61.0010
$288.00Nov 36.877.00$6.941.9%21.00--
$289.00Nov 37.878.00$7.941.6%251.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 943.3K, top 132.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%132.2K0.183.4K
$281.00Nov 30.440.45$0.452.2%79.1K0.532.7K
$283.00Nov 30.020.03$0.0333.3%60.7K0.052.0K
$280.00Nov 31.171.18$1.170.9%39.7K0.832.0K
$284.00Nov 30.010.02$0.0250.0%23.2K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%107.8K0.173.9K
$279.00Nov 30.030.04$0.0425.0%64.7K0.062.2K
$281.00Nov 30.370.38$0.382.6%53.7K0.472.0K
$278.00Nov 30.010.02$0.0250.0%27.8K0.021.7K
$266.00Nov 201.491.51$1.501.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.1%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.3%21.8%52.9%21119
$277.50Nov 6Dec 1130.8%20.3%51.7%52841
$282.50Nov 6Dec 1129.5%22.2%32.9%7875.6K
$280.00Nov 3Dec 1822.5%19.3%16.3%40.1K38.4K
$281.00Nov 3Dec 1820.3%19.1%6.2%79.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.3%21.7%53.6%18710.3K
$277.50Nov 6Dec 1130.8%20.3%51.7%2161.4K
$282.50Nov 6Dec 1129.5%22.2%32.9%181789
$280.00Nov 3Dec 1822.5%19.3%16.3%108.0K62.8K
$281.00Nov 3Dec 1820.3%19.1%6.2%53.8K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 598 found (best R:R 4.56, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.18$0.82$0.1890%4.56$249.18
$254.00$255.00Dec 18$0.16$0.84$0.1687%5.25$254.16
$251.00$252.00Dec 18$0.22$0.78$0.2289%3.55$251.22
$278.00$279.00Nov 5$0.65$0.35$0.6568%0.54$278.65
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$298.00Dec 18$0.26$0.74$0.2682%2.85$298.74
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$240.00$235.00Dec 18$0.17$4.83$0.177%28.41$239.83
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.81$0.81$7.1983%0.11$292.81
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$284.00$285.00Dec 11$0.52$0.52$0.4855%1.08$284.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.27$0.27$0.7353%0.37$280.73
$280.00$279.00Nov 4$0.37$0.37$0.6359%0.59$279.63
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$278.00$277.00Nov 4$0.23$0.23$0.7772%0.30$277.77
$279.00$278.00Nov 4$0.29$0.29$0.7166%0.41$278.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.8%24.5%
$282.50Nov 6Nov 13$1.4629.5%24.3%
$281.00Nov 3Nov 4$1.6720.3%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.8%24.5%
$282.50Nov 6Nov 13$1.2629.5%24.3%
$281.00Nov 3Nov 4$1.6320.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.30% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.45$0.38$0.83$280.17$281.830.30%
$282.00Nov 3$0.11$1.04$1.15$280.85$283.150.41%
$280.00Nov 3$1.17$0.11$1.28$278.72$281.280.46%
$283.00Nov 3$0.03$1.95$1.98$281.02$284.980.70%
$279.00Nov 3$2.09$0.04$2.13$276.87$281.130.76%
$284.00Nov 3$0.02$2.92$2.94$281.06$286.941.05%
$278.00Nov 3$3.07$0.02$3.09$274.91$281.091.10%
$285.00Nov 3$0.01$3.94$3.95$281.05$288.951.41%
$277.00Nov 3$4.06$0.01$4.07$272.93$281.071.45%
$281.00Nov 4$2.12$2.01$4.13$276.87$285.131.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.03$0.04$0.07$278.93$283.07
$283.00$280.00Nov 3$0.03$0.11$0.14$279.86$283.14
$282.00$279.00Nov 3$0.11$0.04$0.15$278.85$282.15
$282.00$280.00Nov 3$0.11$0.11$0.22$279.78$282.22
$282.00$281.00Nov 3$0.11$0.38$0.49$280.51$282.49
$283.00$281.00Nov 3$0.03$0.38$0.41$280.59$283.41
$286.00$277.00Nov 4$0.41$0.69$1.10$275.90$287.10
$285.00$277.00Nov 4$0.61$0.69$1.30$275.70$286.30
$286.00$278.00Nov 4$0.41$0.92$1.33$276.67$287.33
$285.00$278.00Nov 4$0.61$0.92$1.53$276.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264289/290Nov 27$0.46$0.5454%0.85$263.54$289.46
264/265289/290Nov 27$0.47$0.5352%0.89$264.53$289.47
265/266289/290Nov 27$0.48$0.5251%0.92$265.52$289.48
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
270/271289/290Nov 27$0.55$0.4544%1.22$270.45$289.55
269/270285/286Nov 9$0.44$0.5655%0.79$269.56$285.44
277/278287/288Nov 6$0.25$0.2547%1.00$277.25$287.25
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26
267/268286/287Nov 16$0.49$0.5149%0.96$267.51$286.49
256/257289/290Dec 18$0.49$0.5149%0.96$256.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.38$0.6264%1.63
$279.00$280.00$281.00Nov 3$0.20$0.8041%4.00
$281.00$282.00$283.00Nov 3$0.26$0.7448%2.85
$278.00$279.00$280.00Nov 3$0.06$0.9415%15.67
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.62$9.3816%15.13
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 17$0.21$9.796%46.62
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-1.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 3-$1.01$18.99
$279.00$280.001:2Nov 3-$0.25$0.75
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.02$2.48
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.68$3.32
$310.00$300.001:2Nov 6-$9.01$0.99
$283.00$282.001:2Nov 3-$0.13$0.87
$260.00$250.001:2Nov 17-$0.01$9.99
$260.00$250.001:2Nov 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.930.490.3%2.82%3.15%222.1K
$283.00Dec 18$7.390.470.7%2.63%3.32%3997
$284.00Dec 18$6.870.451.0%2.44%3.49%291.6K
$285.00Dec 18$6.360.431.4%2.26%3.66%37018.0K
$282.00Dec 11$7.540.490.3%2.68%3.01%14222
$282.50Dec 11$7.260.480.5%2.58%3.09%--53
$286.00Dec 18$5.890.411.8%2.10%3.85%291.2K
$283.00Dec 11$6.990.470.7%2.49%3.17%546
$284.00Dec 11$6.470.451.0%2.30%3.34%24193
$287.00Dec 18$5.430.392.1%1.93%4.04%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,940
Total Puts 455,648
Put/Call Ratio 0.91
Net Difference 47,292

Prior's Put/Call Breakdown

Total Calls 460,179
Total Puts 629,828
Put/Call Ratio 1.37
Net Difference -169,649

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All