Tour v533
IWM
iShares Russell 2000 ETF
$281.00 +0.67%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 940,342
Calls: 495,134 (53%)
Puts: 445,208 (47%)
Prior (11/02) 1,076,978
Calls: 451,545 (42%)
Puts: 625,433 (58%)
Current vs Prior -12.69%
Calls: +9.65% (Calls)
Puts: -28.82% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -45.22%
Calls: -29.54%
Puts: -56.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $77.56M
Calls: $41.51M (54%)
Puts: $36.05M (46%)
Prior (11/02) $104.17M
Calls: $37.23M (36%)
Puts: $66.94M (64%)
Current vs Prior -25.54%
Calls: +11.51%
Puts: -46.15%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -56.86%
Calls: -44.01%
Puts: -65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 0.90
Prior (11/02) 1.39
Current vs Prior -35.08%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 1.46%1.46% | 2.19%2.19% | 3.19%3.37% | 5.85%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -76.48% | -24.39%+271.12% | +12.95%-15.87% | -10.08%-9.97% | -5.60%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -70.31% | -3.35%+149.55% | +46.34%+59.90% | +14.49%-18.38% | -4.57%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -76.48% | -24.39%+271.12% | +12.95%-15.87% | -10.08%-9.97% | -5.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 0.48%
Calls: 2.38% | 0.48%
Puts: 2.33% | 0.49%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -35.08% | -81.47%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -50.90% | -82.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,270 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2016.1516.18$16.170.2%200.82227
$268.00Nov 2015.2915.32$15.310.2%120.80393
$269.00Nov 2014.4414.47$14.460.2%500.79869
$265.00Nov 2017.9017.94$17.920.2%60.84914
$266.00Nov 2017.0217.06$17.040.2%240.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 43.143.15$3.150.3%1010.65324
$281.00Nov 205.225.24$5.230.4%3090.492.7K
$279.00Nov 62.192.20$2.200.5%6810.393.2K
$287.00Nov 46.216.24$6.230.5%30.899
$283.00Nov 206.136.16$6.150.5%1690.552.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%131.1K0.183.4K
$281.00Nov 30.410.42$0.422.4%78.6K0.502.7K
$290.00Nov 40.060.07$0.0714.3%2900.03973
$289.00Nov 40.100.11$0.119.1%3250.05668
$288.00Nov 40.160.17$0.175.9%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%107.0K0.203.9K
$281.00Nov 30.420.43$0.432.3%52.8K0.502.0K
$270.00Nov 40.080.09$0.0911.1%3040.043.4K
$271.00Nov 40.110.12$0.128.3%7120.051.2K
$272.00Nov 40.150.16$0.166.3%4550.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.8556.18$56.020.6%41.00--
$230.00Nov 350.8851.21$51.050.6%81.00--
$235.00Nov 345.8646.22$46.040.8%71.00--
$260.00Nov 320.8621.21$21.041.7%721.009
$261.00Nov 319.8720.21$20.041.7%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.7019.23$18.972.8%11.001
$310.00Nov 628.6429.22$28.932.0%41.00--
$320.00Nov 338.7839.15$38.970.9%171.00--
$301.00Nov 319.7420.13$19.932.0%211.00--
$302.00Nov 320.7421.13$20.941.9%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 925.0K, top 131.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.100.11$0.119.1%131.1K0.183.4K
$281.00Nov 30.410.42$0.422.4%78.6K0.502.7K
$283.00Nov 30.020.03$0.0333.3%60.4K0.052.0K
$280.00Nov 31.111.12$1.120.9%38.8K0.812.0K
$284.00Nov 30.010.02$0.0250.0%23.2K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.120.13$0.137.7%107.0K0.203.9K
$279.00Nov 30.030.04$0.0425.0%64.6K0.062.2K
$281.00Nov 30.420.43$0.432.3%52.8K0.502.0K
$278.00Nov 30.010.02$0.0250.0%27.8K0.031.7K
$266.00Nov 201.521.53$1.530.7%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.4%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.8%53.2%21119
$277.50Nov 6Dec 1130.8%20.3%51.6%47841
$282.50Nov 6Dec 1129.5%22.2%32.8%7825.6K
$280.00Nov 3Dec 1822.5%19.4%16.2%39.1K38.4K
$281.00Nov 3Dec 1820.6%19.1%7.9%78.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.7%53.9%18710.3K
$277.50Nov 6Dec 1130.8%20.3%51.6%2011.4K
$282.50Nov 6Dec 1129.5%22.2%32.8%181789
$280.00Nov 3Dec 1822.5%19.4%16.2%107.3K62.8K
$281.00Nov 3Dec 1820.6%19.1%7.9%53.0K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 5.25, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.00$248.00Dec 18$0.16$0.84$0.1691%5.25$247.16
$254.00$255.00Dec 18$0.15$0.85$0.1587%5.67$254.15
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.80$0.80$7.2083%0.11$292.80
$293.00$300.00Nov 12$0.41$0.41$6.5989%0.06$293.41
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$290.00$292.50Nov 12$0.41$0.41$2.0981%0.20$290.41
$290.00$292.00Nov 17$0.44$0.44$1.5678%0.28$290.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$280.00$279.00Nov 4$0.37$0.37$0.6358%0.59$279.63
$275.00$274.00Nov 4$0.10$0.10$0.9086%0.11$274.90
$275.00$274.00Nov 5$0.15$0.15$0.8581%0.18$274.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.8%24.6%
$282.50Nov 6Nov 13$1.4729.5%24.3%
$281.00Nov 3Nov 4$1.6520.6%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.8%24.6%
$282.50Nov 6Nov 13$1.2729.5%24.3%
$281.00Nov 3Nov 4$1.6120.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.30% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.42$0.43$0.85$280.15$281.850.30%
$282.00Nov 3$0.11$1.11$1.22$280.78$283.220.43%
$280.00Nov 3$1.12$0.13$1.25$278.75$281.250.44%
$283.00Nov 3$0.03$2.00$2.03$280.97$285.030.72%
$279.00Nov 3$2.05$0.04$2.09$276.91$281.090.74%
$284.00Nov 3$0.02$2.99$3.01$280.99$287.011.07%
$278.00Nov 3$3.03$0.02$3.05$274.95$281.051.09%
$285.00Nov 3$0.01$3.97$3.98$281.02$288.981.42%
$277.00Nov 3$4.04$0.02$4.06$272.94$281.061.44%
$281.00Nov 4$2.07$2.04$4.11$276.89$285.111.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.11$0.04$0.15$278.85$282.15
$282.00$280.00Nov 3$0.11$0.13$0.24$279.76$282.24
$281.00$279.00Nov 3$0.42$0.04$0.46$278.54$281.46
$281.00$280.00Nov 3$0.42$0.13$0.55$279.45$281.55
$286.00$277.00Nov 4$0.39$0.71$1.10$275.90$287.10
$285.00$277.00Nov 4$0.59$0.71$1.30$275.70$286.30
$286.00$278.00Nov 4$0.39$0.94$1.33$276.67$287.33
$285.00$278.00Nov 4$0.59$0.94$1.53$276.47$286.53
$284.00$277.00Nov 4$0.85$0.71$1.56$275.44$285.56
$284.00$278.00Nov 4$0.85$0.94$1.79$276.21$285.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
254/255289/290Dec 18$0.48$0.5251%0.92$254.52$289.48
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
258/259289/290Dec 11$0.49$0.5150%0.96$258.51$289.49
254/255290/291Dec 18$0.46$0.5453%0.85$254.54$290.46
254/255291/292Dec 18$0.44$0.5655%0.79$254.56$291.44
264/265288/289Dec 4$0.53$0.4746%1.13$264.47$288.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.39$0.6163%1.56
$281.00$282.00$283.00Nov 3$0.23$0.7745%3.35
$279.00$280.00$281.00Nov 3$0.23$0.7744%3.35
$278.00$279.00$280.00Nov 3$0.05$0.9515%19.00
$283.00$284.00$285.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.61$9.3916%15.39
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 17$0.22$9.786%44.45
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-1.73, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.19$0.81
$290.00$292.501:2Nov 12-$0.16$2.34
$295.00$297.501:2Nov 11-$0.01$2.49
$320.00$325.001:2Dec 18-$0.05$4.95
$311.00$315.001:2Dec 4-$0.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.73$3.27
$310.00$300.001:2Nov 6-$9.01$0.99
$283.00$282.001:2Nov 3-$0.22$0.78
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.02%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.490.500.0%3.02%3.02%201.4K
$282.00Dec 18$7.910.480.4%2.81%3.17%222.1K
$283.00Dec 18$7.370.470.7%2.62%3.33%3997
$284.00Dec 18$6.850.451.1%2.44%3.51%291.6K
$281.00Dec 11$8.100.510.0%2.88%2.88%28122
$285.00Dec 18$6.340.431.4%2.26%3.68%37018.0K
$282.00Dec 11$7.520.490.4%2.68%3.03%14222
$282.50Dec 11$7.240.480.5%2.58%3.11%--53
$283.00Dec 11$6.980.470.7%2.48%3.20%546
$286.00Dec 18$5.870.411.8%2.09%3.87%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,134
Total Puts 445,208
Put/Call Ratio 0.90
Net Difference 49,926

Prior's Put/Call Breakdown

Total Calls 451,545
Total Puts 625,433
Put/Call Ratio 1.39
Net Difference -173,888

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All