Tour v533
IWM
iShares Russell 2000 ETF
$281.07 +0.69%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 927,854
Calls: 486,225 (52%)
Puts: 441,629 (48%)
Prior (11/02) 1,063,678
Calls: 443,010 (42%)
Puts: 620,668 (58%)
Current vs Prior -12.77%
Calls: +9.75% (Calls)
Puts: -28.85% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -45.95%
Calls: -30.81%
Puts: -56.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $77.26M
Calls: $41.94M (54%)
Puts: $35.31M (46%)
Prior (11/02) $101.90M
Calls: $37.46M (37%)
Puts: $64.45M (63%)
Current vs Prior -24.18%
Calls: +11.98%
Puts: -45.20%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -57.03%
Calls: -43.43%
Puts: -66.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 0.91
Prior (11/02) 1.40
Current vs Prior -35.17%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -37.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.64%1.64% | 2.36%2.36% | 3.35%3.53% | 6.01%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -57.95% | -15.03%+317.08% | +21.93%-9.18% | -5.70%-5.81% | -3.10%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -46.92% | +8.62%+180.45% | +57.97%+72.62% | +20.08%-14.61% | -2.04%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -57.95% | -15.03%+317.08% | +21.93%-9.18% | -5.70%-5.81% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 0.64%
Calls: 2.13% | 0.47%
Puts: 1.90% | 0.80%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -44.48% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -58.00% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,271 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 69.859.87$9.860.2%60.86288
$269.00Nov 2014.5014.53$14.520.2%500.79869
$265.00Nov 2017.9718.01$17.990.2%60.84914
$266.00Nov 2017.0817.12$17.100.2%240.83492
$267.00Nov 2016.2116.25$16.230.2%200.82227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 208.948.98$8.960.4%40.69243
$279.00Nov 62.162.17$2.170.5%6800.393.2K
$300.00Dec 419.2119.30$19.260.5%--0.8811
$287.00Nov 46.146.17$6.150.5%30.899
$281.00Nov 42.002.01$2.010.5%3.0K0.49413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.120.13$0.137.7%129.1K0.203.4K
$281.00Nov 30.460.47$0.472.1%77.8K0.522.7K
$290.00Nov 40.060.07$0.0714.3%2880.04973
$289.00Nov 40.100.11$0.119.1%3240.05668
$288.00Nov 40.160.17$0.175.9%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%106.1K0.183.9K
$281.00Nov 30.390.40$0.402.5%51.7K0.482.0K
$270.00Nov 40.080.09$0.0911.1%2970.033.4K
$271.00Nov 40.110.12$0.128.3%7110.041.2K
$272.00Nov 40.150.16$0.166.3%4540.063.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.9056.29$56.100.7%41.00--
$230.00Nov 350.8851.30$51.090.8%71.00--
$235.00Nov 345.8546.29$46.071.0%71.00--
$260.00Nov 320.8621.24$21.051.8%721.009
$261.00Nov 319.8720.24$20.061.8%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.7019.23$18.972.8%11.001
$310.00Nov 628.5929.22$28.912.2%41.00--
$302.00Nov 320.7021.13$20.922.1%211.00--
$303.00Nov 321.7122.15$21.932.0%251.00--
$304.00Nov 322.7123.13$22.921.8%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 912.6K, top 129.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.120.13$0.137.7%129.1K0.203.4K
$281.00Nov 30.460.47$0.472.1%77.8K0.522.7K
$283.00Nov 30.020.03$0.0333.3%60.3K0.052.0K
$280.00Nov 31.181.19$1.190.8%33.7K0.822.0K
$284.00Nov 30.010.02$0.0250.0%23.0K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.110.12$0.128.3%106.1K0.183.9K
$279.00Nov 30.030.04$0.0425.0%64.4K0.062.2K
$281.00Nov 30.390.40$0.402.5%51.7K0.482.0K
$278.00Nov 30.010.02$0.0250.0%27.5K0.031.7K
$266.00Nov 201.501.53$1.522.0%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.4%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.4%21.9%52.9%21119
$277.50Nov 6Dec 1130.8%20.4%51.2%47841
$282.50Nov 6Dec 1129.4%22.2%32.7%7805.6K
$280.00Nov 3Dec 1822.4%19.4%15.6%34.0K38.4K
$281.00Nov 3Dec 1820.9%19.1%9.0%77.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.4%21.8%53.6%13710.3K
$277.50Nov 6Dec 1130.8%20.4%51.2%2011.4K
$282.50Nov 6Dec 1129.4%22.2%32.7%181789
$280.00Nov 3Dec 1822.4%19.4%15.6%106.3K62.8K
$281.00Nov 3Dec 1820.9%19.1%9.0%51.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 592 found (best R:R 4.88, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.17$0.83$0.1787%4.88$254.17
$247.00$248.00Dec 18$0.23$0.77$0.2391%3.35$247.23
$309.00$312.00Dec 11$0.12$2.88$0.126%24.00$309.12
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.81$0.81$7.1983%0.11$292.81
$293.00$300.00Nov 12$0.42$0.42$6.5889%0.06$293.42
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$282.00$283.00Dec 18$0.55$0.55$0.4552%1.22$282.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.28$0.28$0.7252%0.39$280.72
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$278.00$277.00Nov 4$0.23$0.23$0.7772%0.30$277.77
$279.00$278.00Nov 4$0.29$0.29$0.7166%0.41$278.71
$276.00$275.00Nov 4$0.13$0.13$0.8783%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5030.8%24.6%
$282.50Nov 6Nov 13$1.4529.4%24.3%
$281.00Nov 3Nov 4$1.6420.9%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3030.8%24.6%
$282.50Nov 6Nov 13$1.2629.4%24.3%
$281.00Nov 3Nov 4$1.6120.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.31% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.47$0.40$0.87$280.13$281.870.31%
$282.00Nov 3$0.13$1.05$1.18$280.82$283.180.42%
$280.00Nov 3$1.19$0.12$1.31$278.69$281.310.47%
$283.00Nov 3$0.03$1.94$1.97$281.03$284.970.70%
$279.00Nov 3$2.11$0.04$2.15$276.85$281.150.76%
$284.00Nov 3$0.02$2.92$2.94$281.06$286.941.05%
$278.00Nov 3$3.09$0.02$3.11$274.89$281.111.11%
$285.00Nov 3$0.01$3.92$3.93$281.07$288.931.40%
$277.00Nov 3$4.09$0.02$4.11$272.89$281.111.46%
$281.00Nov 4$2.11$2.01$4.12$276.88$285.121.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.03$0.04$0.07$278.93$283.07
$283.00$280.00Nov 3$0.03$0.12$0.15$279.85$283.15
$282.00$279.00Nov 3$0.13$0.04$0.17$278.83$282.17
$282.00$280.00Nov 3$0.13$0.12$0.25$279.75$282.25
$283.00$281.00Nov 3$0.03$0.40$0.43$280.57$283.43
$282.00$281.00Nov 3$0.13$0.40$0.53$280.47$282.53
$286.00$277.00Nov 4$0.40$0.69$1.09$275.91$287.09
$285.00$277.00Nov 4$0.60$0.69$1.29$275.71$286.29
$286.00$278.00Nov 4$0.40$0.92$1.32$276.68$287.32
$285.00$278.00Nov 4$0.60$0.92$1.52$276.48$286.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2448%1.08$272.24$287.76
254/255289/290Dec 18$0.49$0.5151%0.96$254.51$289.49
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
256/257289/290Dec 18$0.50$0.5049%1.00$256.50$289.50
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
259/260289/290Dec 18$0.52$0.4847%1.08$259.48$289.52
254/255290/291Dec 18$0.46$0.5453%0.85$254.54$290.46
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
265/266288/289Nov 20$0.46$0.5452%0.85$265.54$288.46
254/255291/292Dec 18$0.44$0.5654%0.79$254.56$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 3$0.24$0.7647%3.17
$279.00$280.00$281.00Nov 3$0.20$0.8042%4.00
$280.00$281.00$282.00Nov 3$0.38$0.6262%1.63
$278.00$279.00$280.00Nov 3$0.06$0.9418%15.67
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.63$9.3716%14.87
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 17$0.21$9.796%46.62
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-1.70, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.27$0.73
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.05$3.95
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.70$3.30
$310.00$300.001:2Nov 6-$9.03$0.97
$283.00$282.001:2Nov 3-$0.16$0.84
$260.00$250.001:2Nov 17-$0.01$9.99
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.83%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.950.480.3%2.83%3.16%222.1K
$283.00Dec 18$7.400.470.7%2.63%3.32%3997
$284.00Dec 18$6.890.451.0%2.45%3.49%291.6K
$285.00Dec 18$6.370.431.4%2.27%3.66%37018.0K
$282.00Dec 11$7.560.490.3%2.69%3.02%14222
$282.50Dec 11$7.280.480.5%2.59%3.10%--53
$286.00Dec 18$5.900.411.8%2.10%3.85%291.2K
$283.00Dec 11$7.010.470.7%2.49%3.18%546
$284.00Dec 11$6.480.451.0%2.31%3.35%24193
$287.00Dec 18$5.440.392.1%1.94%4.05%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,225
Total Puts 441,629
Put/Call Ratio 0.91
Net Difference 44,596

Prior's Put/Call Breakdown

Total Calls 443,010
Total Puts 620,668
Put/Call Ratio 1.40
Net Difference -177,658

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All