Tour v533
IWM
iShares Russell 2000 ETF
$281.18 +0.73%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 909,352
Calls: 477,601 (53%)
Puts: 431,751 (47%)
Prior (11/02) 1,036,757
Calls: 433,886 (42%)
Puts: 602,871 (58%)
Current vs Prior -12.29%
Calls: +10.08% (Calls)
Puts: -28.38% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -47.03%
Calls: -32.03%
Puts: -57.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $77.53M
Calls: $43.02M (55%)
Puts: $34.51M (45%)
Prior (11/02) $96.79M
Calls: $38.24M (40%)
Puts: $58.55M (60%)
Current vs Prior -19.89%
Calls: +12.50%
Puts: -41.05%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -56.87%
Calls: -41.97%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 0.90
Prior (11/02) 1.39
Current vs Prior -34.94%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.65%1.65% | 2.37%2.37% | 3.36%3.54% | 6.02%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -58.24% | -14.88%+317.81% | +22.25%-8.94% | -5.33%-5.56% | -2.85%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -47.29% | +8.81%+180.94% | +58.38%+73.07% | +20.54%-14.38% | -1.78%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -58.24% | -14.88%+317.81% | +22.25%-8.94% | -5.33%-5.56% | -2.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.86%
Calls: 1.85% | 0.92%
Puts: 1.03% | 0.81%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -60.22% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -69.91% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,268 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.7613.79$13.770.2%460.773.2K
$265.00Nov 2018.0718.11$18.090.2%60.84914
$266.00Nov 2017.1817.22$17.200.2%240.83492
$267.00Nov 2016.3116.35$16.330.2%200.82227
$270.00Nov 611.7611.79$11.770.3%110.90447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.502.51$2.510.4%1.8K0.449.5K
$285.00Nov 207.087.11$7.100.4%1650.6023.6K
$288.00Nov 208.888.92$8.900.4%40.69243
$279.00Nov 62.132.14$2.130.5%6440.393.2K
$280.00Nov 51.992.00$2.000.5%5700.431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.140.15$0.156.7%124.9K0.203.4K
$281.00Nov 30.530.54$0.541.9%76.1K0.532.7K
$290.00Nov 40.060.07$0.0714.3%2850.04973
$289.00Nov 40.100.11$0.119.1%3240.05668
$288.00Nov 40.160.17$0.175.9%6.5K0.0810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%104.8K0.183.9K
$281.00Nov 30.350.36$0.362.8%49.9K0.472.0K
$282.00Nov 30.960.97$0.971.0%11.7K0.801.9K
$272.00Nov 40.140.15$0.156.7%4540.063.5K
$273.00Nov 40.190.20$0.205.0%1.5K0.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.8356.27$56.050.8%41.00--
$230.00Nov 350.8351.36$51.101.0%71.00--
$235.00Nov 345.7846.33$46.061.2%71.00--
$260.00Nov 320.8221.24$21.032.0%721.009
$261.00Nov 319.8320.24$20.032.0%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 49.759.92$9.841.7%--1.0013
$292.50Nov 411.2611.41$11.341.3%21.00--
$295.00Nov 613.7513.93$13.841.3%--1.0010
$300.00Nov 618.7019.25$18.982.9%11.001
$310.00Nov 628.6429.23$28.942.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 894.1K, top 124.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.140.15$0.156.7%124.9K0.203.4K
$281.00Nov 30.530.54$0.541.9%76.1K0.532.7K
$283.00Nov 30.030.04$0.0425.0%59.9K0.052.0K
$280.00Nov 31.281.29$1.290.8%33.2K0.822.0K
$284.00Nov 30.010.02$0.0250.0%23.0K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.100.11$0.119.1%104.8K0.183.9K
$279.00Nov 30.040.05$0.0520.0%63.6K0.072.2K
$281.00Nov 30.350.36$0.362.8%49.9K0.472.0K
$278.00Nov 30.020.03$0.0333.3%27.3K0.041.7K
$266.00Nov 201.501.52$1.511.3%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.9%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.3%21119
$277.50Nov 6Dec 1130.9%20.4%51.5%47841
$282.50Nov 6Dec 1129.6%22.2%32.9%7645.6K
$280.00Nov 3Dec 1822.5%19.4%15.8%33.6K38.4K
$281.00Nov 3Dec 1820.3%19.2%5.9%76.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.8%53.9%13710.3K
$277.50Nov 6Dec 1130.9%20.4%51.5%2011.4K
$282.50Nov 6Dec 1129.6%22.2%32.9%170789
$280.00Nov 3Dec 1822.5%19.4%15.8%105.0K62.8K
$281.00Nov 3Dec 1820.3%19.2%5.9%50.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 2.70, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.27$0.73$0.2787%2.70$254.27
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$312.00$315.00Dec 11$0.10$2.90$0.105%29.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.82$0.82$7.1883%0.11$292.82
$293.00$300.00Nov 12$0.43$0.43$6.5789%0.07$293.43
$287.00$290.00Nov 5$0.35$0.35$2.6584%0.13$287.35
$290.00$292.50Nov 12$0.42$0.42$2.0881%0.20$290.42
$295.00$299.00Nov 16$0.29$0.29$3.7190%0.08$295.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 3$0.25$0.25$0.7553%0.33$280.75
$277.00$276.00Nov 4$0.18$0.18$0.8278%0.22$276.82
$279.00$278.00Nov 4$0.29$0.29$0.7166%0.41$278.71
$276.00$275.00Nov 4$0.13$0.13$0.8783%0.15$275.87
$278.00$277.00Nov 4$0.22$0.22$0.7872%0.28$277.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4830.9%24.7%
$282.50Nov 6Nov 13$1.4629.6%24.4%
$281.00Nov 3Nov 4$1.6320.3%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2930.9%24.7%
$282.50Nov 6Nov 13$1.2729.6%24.3%
$281.00Nov 3Nov 4$1.6020.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.32% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.54$0.36$0.90$280.10$281.900.32%
$282.00Nov 3$0.15$0.97$1.12$280.88$283.120.40%
$280.00Nov 3$1.29$0.11$1.40$278.60$281.400.50%
$283.00Nov 3$0.04$1.89$1.93$281.07$284.930.69%
$279.00Nov 3$2.24$0.05$2.29$276.71$281.290.81%
$284.00Nov 3$0.02$2.86$2.88$281.12$286.881.02%
$278.00Nov 3$3.19$0.03$3.22$274.78$281.221.15%
$285.00Nov 3$0.01$3.81$3.82$281.18$288.821.36%
$281.00Nov 4$2.17$1.96$4.13$276.87$285.131.47%
$282.00Nov 4$1.67$2.46$4.13$277.87$286.131.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 3$0.04$0.05$0.09$278.91$283.09
$283.00$280.00Nov 3$0.04$0.11$0.15$279.85$283.15
$282.00$279.00Nov 3$0.15$0.05$0.20$278.80$282.20
$282.00$280.00Nov 3$0.15$0.11$0.26$279.74$282.26
$283.00$281.00Nov 3$0.04$0.36$0.40$280.60$283.40
$282.00$281.00Nov 3$0.15$0.36$0.51$280.49$282.51
$286.00$277.00Nov 4$0.43$0.68$1.11$275.89$287.11
$285.00$277.00Nov 4$0.63$0.68$1.31$275.69$286.31
$286.00$278.00Nov 4$0.43$0.90$1.33$276.67$287.33
$285.00$278.00Nov 4$0.63$0.90$1.53$276.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255290/291Dec 18$0.47$0.5352%0.89$254.53$290.47
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
266/267287/288Nov 16$0.45$0.5554%0.82$266.55$287.45
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
266/267286/287Nov 16$0.48$0.5251%0.92$266.52$286.48
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
267/268287/288Nov 16$0.46$0.5452%0.85$267.54$287.46
263/264289/290Nov 20$0.41$0.5958%0.69$263.59$289.41
264/265289/290Nov 20$0.42$0.5856%0.72$264.58$289.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.36$0.6462%1.78
$279.00$280.00$281.00Nov 3$0.20$0.8039%4.00
$281.00$282.00$283.00Nov 3$0.28$0.7248%2.57
$283.00$284.00$285.00Nov 4$0.06$0.9414%15.67
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.62$9.3816%15.13
$240.00$250.00$260.00Nov 17$0.20$9.807%49.00
$240.00$250.00$260.00Nov 16$0.19$9.816%51.63
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-1.64, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.34$0.66
$290.00$292.501:2Nov 12-$0.17$2.33
$295.00$297.501:2Nov 11-$0.01$2.49
$311.00$315.001:2Dec 4-$0.05$3.95
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.64$3.36
$310.00$300.001:2Nov 6-$9.02$0.98
$283.00$282.001:2Nov 3-$0.05$0.95
$260.00$250.001:2Nov 17-$0.02$9.98
$260.00$250.001:2Nov 16$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$8.030.490.3%2.86%3.15%222.1K
$283.00Dec 18$7.480.470.7%2.66%3.31%3997
$284.00Dec 18$6.950.451.0%2.47%3.47%231.6K
$285.00Dec 18$6.440.431.4%2.29%3.65%37018.0K
$282.00Dec 11$7.630.490.3%2.71%3.01%14222
$282.50Dec 11$7.350.480.5%2.61%3.08%--53
$283.00Dec 11$7.070.470.7%2.51%3.16%546
$286.00Dec 18$5.950.411.7%2.12%3.83%291.2K
$284.00Dec 11$6.540.451.0%2.33%3.33%24193
$287.00Dec 18$5.490.392.1%1.95%4.02%2771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,601
Total Puts 431,751
Put/Call Ratio 0.90
Net Difference 45,850

Prior's Put/Call Breakdown

Total Calls 433,886
Total Puts 602,871
Put/Call Ratio 1.39
Net Difference -168,985

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All