Tour v533
IWM
iShares Russell 2000 ETF
$280.86 +0.62%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 893,303
Calls: 469,977 (53%)
Puts: 423,326 (47%)
Prior (11/02) 1,004,805
Calls: 418,616 (42%)
Puts: 586,189 (58%)
Current vs Prior -11.10%
Calls: +12.27% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -47.96%
Calls: -33.12%
Puts: -58.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $75.23M
Calls: $38.20M (51%)
Puts: $37.02M (49%)
Prior (11/02) $95.13M
Calls: $35.60M (37%)
Puts: $59.53M (63%)
Current vs Prior -20.93%
Calls: +7.30%
Puts: -37.81%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.16%
Calls: -48.47%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 0.90
Prior (11/02) 1.40
Current vs Prior -35.68%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.66%1.66% | 2.40%2.40% | 3.41%3.59% | 6.07%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -57.37% | -14.23%+321.01% | +23.87%-7.74% | -3.92%-4.22% | -2.05%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -46.18% | +9.64%+183.09% | +60.47%+75.35% | +22.34%-13.17% | -0.98%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -57.37% | -14.23%+321.01% | +23.87%-7.74% | -3.92%-4.22% | -2.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.67%
Calls: 0.98% | 0.39%
Puts: 1.92% | 0.95%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -59.94% | -74.13%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -69.70% | -75.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,266 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.4711.50$11.490.3%110.89447
$268.00Nov 2015.1815.22$15.200.3%120.80393
$269.00Nov 2014.3414.38$14.360.3%470.79869
$265.00Nov 2017.7917.84$17.810.3%60.84914
$266.00Nov 2016.9116.96$16.940.3%240.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.642.65$2.650.4%1.8K0.459.5K
$289.00Nov 209.799.83$9.810.4%100.7384
$285.00Nov 207.287.31$7.300.4%1650.6123.6K
$284.00Nov 206.746.77$6.760.4%1010.58973
$287.00Nov 208.478.51$8.490.5%100.67142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.090.10$0.1010.0%122.7K0.163.4K
$281.00Nov 30.370.38$0.382.6%73.0K0.442.7K
$289.00Nov 40.080.09$0.0911.1%2970.04668
$290.00Nov 40.050.06$0.0616.7%2840.03973
$288.00Nov 40.140.15$0.156.7%6.5K0.0710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.050.06$0.0616.7%62.6K0.092.2K
$280.00Nov 30.160.17$0.175.9%102.4K0.243.9K
$281.00Nov 30.510.52$0.521.9%49.2K0.562.0K
$270.00Nov 40.090.10$0.1010.0%2500.043.4K
$271.00Nov 40.120.13$0.137.7%6980.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.5455.95$55.750.7%41.00--
$230.00Nov 350.5150.98$50.750.9%71.00--
$235.00Nov 345.5045.98$45.741.0%71.00--
$260.00Nov 320.5120.98$20.752.3%721.009
$261.00Nov 319.5119.98$19.752.4%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 613.9514.57$14.264.3%--1.0010
$300.00Nov 618.9319.54$19.243.2%11.001
$310.00Nov 628.9429.52$29.232.0%41.00--
$320.00Nov 339.0239.49$39.261.2%171.00--
$301.00Nov 320.0020.50$20.252.5%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 878.0K, top 122.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.090.10$0.1010.0%122.7K0.163.4K
$281.00Nov 30.370.38$0.382.6%73.0K0.442.7K
$283.00Nov 30.020.03$0.0333.3%59.6K0.052.0K
$280.00Nov 31.011.02$1.021.0%32.4K0.762.0K
$284.00Nov 30.010.02$0.0250.0%23.0K0.0311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.160.17$0.175.9%102.4K0.243.9K
$279.00Nov 30.050.06$0.0616.7%62.6K0.092.2K
$281.00Nov 30.510.52$0.521.9%49.2K0.562.0K
$278.00Nov 30.020.03$0.0333.3%27.0K0.041.7K
$266.00Nov 201.551.58$1.571.9%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.0%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.5%21.9%52.9%21119
$277.50Nov 6Dec 1130.9%20.4%51.5%47841
$282.50Nov 6Dec 1129.5%22.2%32.8%7645.6K
$280.00Nov 3Dec 1822.1%19.4%14.0%32.7K38.4K
$281.00Nov 3Dec 1820.8%19.2%8.7%73.0K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.5%21.8%53.6%13710.3K
$277.50Nov 6Dec 1130.9%20.4%51.5%2011.4K
$282.50Nov 6Dec 1129.5%22.2%32.8%168789
$280.00Nov 3Dec 1822.1%19.4%14.0%102.7K62.8K
$281.00Nov 3Dec 1820.8%19.2%8.7%49.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 4.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.20$0.80$0.2087%4.00$254.20
$247.00$248.00Dec 18$0.38$0.62$0.3891%1.63$247.38
$280.00$281.00Nov 3$0.64$0.36$0.6476%0.56$280.64
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$302.00$303.00Dec 18$0.12$0.88$0.1214%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.25$9.75$0.256%39.00$239.75
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.78$0.78$7.2283%0.11$292.78
$293.00$300.00Nov 12$0.40$0.40$6.6089%0.06$293.40
$287.00$290.00Nov 5$0.32$0.32$2.6884%0.12$287.32
$290.00$292.50Nov 12$0.41$0.41$2.0982%0.20$290.41
$281.00$282.00Dec 18$0.57$0.57$0.4350%1.33$281.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.11$0.11$0.8976%0.12$279.89
$276.00$275.00Nov 4$0.15$0.15$0.8582%0.18$275.85
$277.00$276.00Nov 4$0.19$0.19$0.8177%0.23$276.81
$280.00$279.00Nov 4$0.38$0.38$0.6257%0.61$279.62
$278.00$277.00Nov 4$0.24$0.24$0.7671%0.32$277.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5130.9%24.7%
$282.50Nov 6Nov 13$1.4529.5%24.4%
$281.00Nov 3Nov 4$1.6320.8%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3230.9%24.7%
$282.50Nov 6Nov 13$1.2729.5%24.4%
$281.00Nov 3Nov 4$1.5920.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.32% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.38$0.52$0.90$280.10$281.900.32%
$280.00Nov 3$1.02$0.17$1.19$278.81$281.190.42%
$282.00Nov 3$0.10$1.25$1.35$280.65$283.350.48%
$279.00Nov 3$1.91$0.06$1.97$277.03$280.970.70%
$283.00Nov 3$0.03$2.20$2.23$280.77$285.230.79%
$278.00Nov 3$2.83$0.03$2.86$275.14$280.861.02%
$284.00Nov 3$0.02$3.18$3.20$280.80$287.201.14%
$277.00Nov 3$3.84$0.02$3.86$273.14$280.861.37%
$281.00Nov 4$2.01$2.11$4.12$276.88$285.121.47%
$282.00Nov 4$1.53$2.64$4.17$277.83$286.171.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.06% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 3$0.10$0.06$0.16$278.84$282.16
$282.00$280.00Nov 3$0.10$0.17$0.27$279.73$282.27
$281.00$279.00Nov 3$0.38$0.06$0.44$278.56$281.44
$281.00$280.00Nov 3$0.38$0.17$0.55$279.45$281.55
$285.00$276.00Nov 4$0.56$0.56$1.12$274.88$286.12
$285.00$277.00Nov 4$0.56$0.75$1.31$275.69$286.31
$284.00$276.00Nov 4$0.82$0.56$1.38$274.62$285.38
$284.00$277.00Nov 4$0.82$0.75$1.57$275.43$285.57
$285.00$278.00Nov 4$0.56$0.99$1.55$276.45$286.55
$284.00$278.00Nov 4$0.82$0.99$1.81$276.19$285.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Nov 20$0.47$0.5353%0.89$265.53$288.47
256/257290/291Dec 18$0.48$0.5251%0.92$256.52$290.48
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
255/256290/291Dec 18$0.47$0.5352%0.89$255.53$290.47
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
259/260290/291Dec 18$0.50$0.5049%1.00$259.50$290.50
260/261290/291Dec 18$0.51$0.4948%1.04$260.49$290.51
258/259290/291Dec 18$0.49$0.5150%0.96$258.51$290.49
268/269288/289Nov 20$0.50$0.5048%1.00$268.50$288.50
257/258290/291Dec 18$0.48$0.5250%0.92$257.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 3$0.36$0.6460%1.78
$279.00$280.00$281.00Nov 3$0.25$0.7547%3.00
$281.00$282.00$283.00Nov 3$0.21$0.7939%3.76
$280.00$281.00$282.00Nov 4$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 4$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 16$0.18$9.826%54.56
$240.00$250.00$260.00Nov 17$0.21$9.797%46.62
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-1.80, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$280.001:2Nov 3-$0.13$0.87
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11-$0.03$2.47
$311.00$315.001:2Dec 4-$0.04$3.96
$320.00$325.001:2Dec 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.80$3.20
$310.00$300.001:2Nov 6-$9.25$0.75
$283.00$282.001:2Nov 3-$0.30$0.70
$260.00$250.001:2Nov 17-$0.02$9.98
$260.00$250.001:2Nov 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 3.00%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.420.490.1%3.00%3.05%201.4K
$282.00Dec 18$7.850.480.4%2.79%3.20%222.1K
$283.00Dec 18$7.310.460.8%2.60%3.36%3997
$284.00Dec 18$6.790.441.1%2.42%3.54%231.6K
$281.00Dec 11$8.030.510.1%2.86%2.91%25122
$282.00Dec 11$7.460.490.4%2.66%3.06%14222
$285.00Dec 18$6.290.421.5%2.24%3.71%37018.0K
$282.50Dec 11$7.180.480.6%2.56%3.14%--53
$283.00Dec 11$6.910.470.8%2.46%3.22%346
$286.00Dec 18$5.810.411.8%2.07%3.90%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,977
Total Puts 423,326
Put/Call Ratio 0.90
Net Difference 46,651

Prior's Put/Call Breakdown

Total Calls 418,616
Total Puts 586,189
Put/Call Ratio 1.40
Net Difference -167,573

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All