Tour v533
IWM
iShares Russell 2000 ETF
$280.60 +0.52%
(11/3 12:55) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 13:05)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 879,777
Calls: 464,297 (53%)
Puts: 415,480 (47%)
Prior (11/02) 966,636
Calls: 412,672 (43%)
Puts: 553,964 (57%)
Current vs Prior -8.99%
Calls: +12.51% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -48.75%
Calls: -33.93%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $74.34M
Calls: $35.01M (47%)
Puts: $39.32M (53%)
Prior (11/02) $91.46M
Calls: $32.69M (36%)
Puts: $58.77M (64%)
Current vs Prior -18.73%
Calls: +7.10%
Puts: -33.09%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.65%
Calls: -52.78%
Puts: -62.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.89
Prior (11/02) 1.34
Current vs Prior -33.34%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.66%1.66% | 2.39%2.39% | 3.41%3.59% | 6.07%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -57.60% | -14.34%+320.50% | +23.80%-7.79% | -3.83%-4.23% | -2.07%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -46.48% | +9.51%+182.75% | +60.39%+75.26% | +22.45%-13.17% | -1.00%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -57.60% | -14.34%+320.50% | +23.80%-7.79% | -3.83%-4.23% | -2.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.86%
Calls: 1.18% | 0.83%
Puts: 1.47% | 0.89%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -63.54% | -66.80%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -72.42% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,265 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.1414.17$14.160.2%470.78869
$270.00Nov 2013.3113.34$13.330.2%460.773.2K
$271.00Nov 2012.5012.53$12.520.2%660.755.1K
$274.00Nov 67.777.79$7.780.3%230.79988
$268.00Nov 2014.9815.02$15.000.3%120.80393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 64.274.29$4.280.5%380.611.0K
$286.00Nov 208.008.04$8.020.5%110.65482
$282.50Nov 63.984.00$3.990.5%1680.59744
$294.00Nov 2013.9013.97$13.940.5%--0.8547
$282.00Nov 205.875.90$5.890.5%4060.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%121.3K0.123.4K
$281.00Nov 30.270.28$0.283.6%70.8K0.382.7K
$280.00Nov 30.840.85$0.851.2%31.8K0.712.0K
$290.00Nov 40.050.06$0.0616.7%2830.03973
$289.00Nov 40.080.09$0.0911.1%2840.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.070.08$0.0812.5%61.1K0.112.2K
$280.00Nov 30.230.24$0.244.2%100.1K0.303.9K
$281.00Nov 30.670.68$0.681.5%48.8K0.622.0K
$270.00Nov 40.100.11$0.119.1%2500.043.4K
$272.00Nov 40.170.18$0.185.6%4510.073.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.3955.81$55.600.8%41.00--
$230.00Nov 350.3450.85$50.601.0%71.00--
$235.00Nov 345.3445.76$45.550.9%71.00--
$260.00Nov 320.3420.83$20.592.4%721.009
$261.00Nov 319.3419.83$19.592.5%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.2014.76$14.483.9%--1.0010
$300.00Nov 619.1819.77$19.483.0%11.001
$310.00Nov 629.1729.73$29.451.9%41.00--
$302.00Nov 321.1721.66$21.422.3%211.00--
$303.00Nov 322.1722.66$22.422.2%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 864.5K, top 121.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%121.3K0.123.4K
$281.00Nov 30.270.28$0.283.6%70.8K0.382.7K
$283.00Nov 30.020.03$0.0333.3%59.4K0.042.0K
$280.00Nov 30.840.85$0.851.2%31.8K0.712.0K
$284.00Nov 30.010.02$0.0250.0%22.9K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.230.24$0.244.2%100.1K0.303.9K
$279.00Nov 30.070.08$0.0812.5%61.1K0.112.2K
$281.00Nov 30.670.68$0.681.5%48.8K0.622.0K
$278.00Nov 30.030.04$0.0425.0%25.2K0.051.7K
$266.00Nov 201.591.62$1.611.9%14.4K0.1775.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.6%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.5%21119
$277.50Nov 6Dec 1130.9%20.3%52.0%45841
$282.50Nov 6Dec 1129.5%22.2%33.0%7605.6K
$280.00Nov 3Dec 1822.2%19.4%14.3%32.1K38.4K
$281.00Nov 3Dec 1821.0%19.1%10.0%70.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.8%54.4%13710.3K
$277.50Nov 6Dec 1130.9%20.3%52.0%2011.4K
$282.50Nov 6Dec 1129.5%22.2%33.0%168789
$280.00Nov 3Dec 1822.2%19.4%14.3%100.3K62.8K
$281.00Nov 3Dec 1821.0%19.1%10.0%49.0K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 1.70, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$244.00$245.00Dec 18$0.37$0.63$0.3792%1.70$244.37
$247.00$248.00Dec 18$0.48$0.52$0.4890%1.08$247.48
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$302.00$303.00Dec 18$0.12$0.88$0.1213%7.33$302.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$240.00$235.00Dec 18$0.18$4.82$0.187%26.78$239.82
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.75$0.75$7.2584%0.10$292.75
$293.00$300.00Nov 12$0.39$0.39$6.6190%0.06$293.39
$287.00$290.00Nov 5$0.30$0.30$2.7085%0.11$287.30
$290.00$292.50Nov 12$0.40$0.40$2.1082%0.19$290.40
$281.00$282.00Dec 4$0.57$0.57$0.4350%1.33$281.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.16$0.16$0.8470%0.19$279.84
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$275.00$274.00Nov 4$0.12$0.12$0.8885%0.14$274.88
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$279.00$278.00Nov 4$0.32$0.32$0.6863%0.47$278.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5330.9%24.6%
$282.50Nov 6Nov 13$1.4429.5%24.4%
$281.00Nov 3Nov 4$1.6021.0%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3330.9%24.6%
$282.50Nov 6Nov 13$1.2629.5%24.4%
$281.00Nov 3Nov 4$1.5621.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.34% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.28$0.68$0.96$280.04$281.960.34%
$280.00Nov 3$0.85$0.24$1.09$278.91$281.090.39%
$282.00Nov 3$0.07$1.46$1.53$280.47$283.530.55%
$279.00Nov 3$1.69$0.08$1.77$277.23$280.770.63%
$283.00Nov 3$0.03$2.38$2.41$280.59$285.410.86%
$278.00Nov 3$2.62$0.04$2.66$275.34$280.660.95%
$284.00Nov 3$0.02$3.41$3.43$280.57$287.431.22%
$277.00Nov 3$3.63$0.02$3.65$273.35$280.651.30%
$281.00Nov 4$1.88$2.24$4.12$276.88$285.121.47%
$280.00Nov 4$2.41$1.77$4.18$275.82$284.181.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 3$0.07$0.04$0.11$277.89$282.11
$282.00$279.00Nov 3$0.07$0.08$0.15$278.85$282.15
$282.00$280.00Nov 3$0.07$0.24$0.31$279.69$282.31
$281.00$278.00Nov 3$0.28$0.04$0.32$277.68$281.32
$281.00$279.00Nov 3$0.28$0.08$0.36$278.64$281.36
$281.00$280.00Nov 3$0.28$0.24$0.52$279.48$281.52
$285.00$276.00Nov 4$0.52$0.61$1.13$274.87$286.13
$285.00$277.00Nov 4$0.52$0.81$1.33$275.67$286.33
$284.00$276.00Nov 4$0.75$0.61$1.36$274.64$285.36
$284.00$277.00Nov 4$0.75$0.81$1.56$275.44$285.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
266/267287/288Nov 16$0.44$0.5654%0.79$266.56$287.44
265/266288/289Dec 4$0.54$0.4644%1.17$265.46$288.54
262/263287/288Nov 20$0.45$0.5553%0.82$262.55$287.45
256/257290/291Dec 18$0.47$0.5351%0.89$256.53$290.47
262/263288/289Nov 20$0.42$0.5856%0.72$262.58$288.42
263/264287/288Nov 20$0.46$0.5452%0.85$263.54$287.46
266/267286/287Nov 16$0.47$0.5351%0.89$266.53$286.47
263/264288/289Nov 20$0.43$0.5755%0.75$263.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.27$0.7352%2.70
$278.00$279.00$280.00Nov 3$0.09$0.9124%10.11
$280.00$281.00$282.00Nov 3$0.36$0.6459%1.78
$281.00$282.00$283.00Nov 3$0.17$0.8333%4.88
$280.00$281.00$282.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.65$9.3517%14.38
$240.00$250.00$260.00Nov 16$0.20$9.807%49.00
$240.00$250.00$260.00Nov 17$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-1.94, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Nov 3-$0.76$0.24
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11-$0.02$2.48
$311.00$315.001:2Dec 4-$0.05$3.95
$292.50$295.001:2Nov 5$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.94$3.06
$310.00$300.001:2Nov 6-$9.51$0.49
$260.00$250.001:2Nov 17$0.00$10.00
$260.00$250.001:2Nov 16$0.00$10.00
$283.00$282.001:2Nov 3-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.290.490.1%2.95%3.10%181.4K
$282.00Dec 18$7.730.480.5%2.75%3.25%222.1K
$283.00Dec 18$7.200.460.9%2.57%3.42%3997
$284.00Dec 18$6.680.441.2%2.38%3.59%231.6K
$281.00Dec 11$7.900.500.1%2.82%2.96%25122
$282.00Dec 11$7.350.490.5%2.62%3.12%14222
$285.00Dec 18$6.190.421.6%2.21%3.77%36918.0K
$282.50Dec 11$7.080.480.7%2.52%3.20%--53
$283.00Dec 11$6.810.470.9%2.43%3.28%346
$286.00Dec 18$5.720.401.9%2.04%3.96%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,297
Total Puts 415,480
Put/Call Ratio 0.89
Net Difference 48,817

Prior's Put/Call Breakdown

Total Calls 412,672
Total Puts 553,964
Put/Call Ratio 1.34
Net Difference -141,292

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All