Tour v533
IWM
iShares Russell 2000 ETF
$280.43 +0.46%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 871,406
Calls: 459,662 (53%)
Puts: 411,744 (47%)
Prior (11/02) 942,946
Calls: 399,383 (42%)
Puts: 543,563 (58%)
Current vs Prior -7.59%
Calls: +15.09% (Calls)
Puts: -24.25% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -49.24%
Calls: -34.59%
Puts: -59.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $74.65M
Calls: $33.32M (45%)
Puts: $41.33M (55%)
Prior (11/02) $93.93M
Calls: $29.80M (32%)
Puts: $64.13M (68%)
Current vs Prior -20.53%
Calls: +11.80%
Puts: -35.55%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.48%
Calls: -55.06%
Puts: -60.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 0.90
Prior (11/02) 1.36
Current vs Prior -34.18%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.67%1.67% | 2.41%2.41% | 3.41%3.59% | 6.08%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -57.02% | -13.92%+322.56% | +24.42%-7.33% | -3.88%-4.17% | -1.96%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -45.74% | +10.05%+184.13% | +61.20%+76.14% | +22.40%-13.12% | -0.88%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -57.02% | -13.92%+322.56% | +24.42%-7.33% | -3.88%-4.17% | -1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.43%
Calls: 1.37% | 0.43%
Puts: 1.22% | 0.43%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -64.36% | -83.40%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.04% | -84.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,261 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 63.423.43$3.430.3%5260.538.8K
$266.00Nov 2016.5516.60$16.580.3%240.82492
$272.00Nov 69.319.34$9.320.3%60.84288
$268.00Nov 2014.8314.88$14.860.3%120.79393
$272.50Nov 68.888.91$8.900.3%200.8395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.313.32$3.320.3%3860.522.3K
$279.00Nov 62.442.45$2.450.4%6310.423.2K
$281.00Nov 42.342.35$2.340.4%2.9K0.54413
$283.00Nov 64.394.41$4.400.5%380.621.0K
$290.00Nov 2010.8410.89$10.870.5%40.7619.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%120.3K0.113.4K
$281.00Nov 30.230.24$0.244.2%69.3K0.322.7K
$280.00Nov 30.720.73$0.731.4%31.7K0.642.0K
$290.00Nov 40.050.06$0.0616.7%2820.03973
$289.00Nov 40.080.09$0.0911.1%2830.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%60.3K0.142.2K
$280.00Nov 30.290.30$0.303.3%98.9K0.363.9K
$281.00Nov 30.810.82$0.821.2%48.4K0.682.0K
$270.00Nov 40.100.12$0.1118.2%2500.043.4K
$269.00Nov 40.080.09$0.0911.1%2430.03923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.3155.68$55.500.7%41.00--
$230.00Nov 350.2550.69$50.470.9%71.00--
$235.00Nov 345.2545.69$45.471.0%71.00--
$260.00Nov 320.2520.69$20.472.1%691.009
$261.00Nov 319.2519.69$19.472.3%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.2014.83$14.524.3%--1.0010
$300.00Nov 619.1819.85$19.523.4%11.001
$310.00Nov 629.1329.82$29.482.3%41.00--
$320.00Nov 339.3139.75$39.531.1%161.00--
$301.00Nov 320.3120.75$20.532.1%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 856.1K, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%120.3K0.113.4K
$281.00Nov 30.230.24$0.244.2%69.3K0.322.7K
$283.00Nov 30.020.03$0.0333.3%58.7K0.042.0K
$280.00Nov 30.720.73$0.731.4%31.7K0.642.0K
$284.00Nov 30.010.02$0.0250.0%22.9K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.290.30$0.303.3%98.9K0.363.9K
$279.00Nov 30.090.10$0.1010.0%60.3K0.142.2K
$281.00Nov 30.810.82$0.821.2%48.4K0.682.0K
$278.00Nov 30.030.04$0.0425.0%25.2K0.051.7K
$266.00Nov 201.621.64$1.631.2%14.4K0.1875.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.5%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.7%21119
$277.50Nov 6Dec 1130.9%20.3%52.2%45841
$282.50Nov 6Dec 1129.6%22.2%33.2%7435.6K
$280.00Nov 3Dec 1822.3%19.4%14.9%31.9K38.4K
$281.00Nov 3Dec 1821.6%19.1%12.9%69.3K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.7%54.7%8710.3K
$277.50Nov 6Dec 1130.9%20.3%52.2%2011.4K
$282.50Nov 6Dec 1129.6%22.2%33.2%168789
$280.00Nov 3Dec 1822.3%19.4%14.9%99.1K62.8K
$281.00Nov 3Dec 1821.6%19.1%12.9%48.6K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 1.33, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$244.00$245.00Dec 18$0.43$0.57$0.4392%1.33$244.43
$247.00$248.00Dec 18$0.54$0.46$0.5490%0.85$247.54
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$1.28$0.72$1.2887%0.56$300.72
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 18$0.19$4.81$0.198%25.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.74$0.74$7.2684%0.10$292.74
$293.00$300.00Nov 12$0.37$0.37$6.6390%0.06$293.37
$287.00$290.00Nov 5$0.28$0.28$2.7286%0.10$287.28
$281.00$282.00Dec 18$0.56$0.56$0.4451%1.27$281.56
$290.00$292.50Nov 12$0.38$0.38$2.1283%0.18$290.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.20$0.20$0.8064%0.25$279.80
$275.00$274.00Nov 4$0.13$0.13$0.8784%0.15$274.87
$276.00$275.00Nov 4$0.17$0.17$0.8380%0.20$275.83
$279.00$278.00Nov 4$0.34$0.34$0.6661%0.52$278.66
$278.00$277.00Nov 4$0.27$0.27$0.7368%0.37$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5230.9%24.7%
$282.50Nov 6Nov 13$1.4429.6%24.4%
$280.00Nov 3Nov 4$1.6022.3%33.2%
$281.00Nov 3Nov 4$1.5721.6%33.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3330.9%24.7%
$282.50Nov 6Nov 13$1.2329.6%24.4%
$280.00Nov 3Nov 4$1.5722.3%33.2%
$281.00Nov 3Nov 4$1.5221.6%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.37% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.73$0.30$1.03$278.97$281.030.37%
$281.00Nov 3$0.24$0.82$1.06$279.94$282.060.38%
$279.00Nov 3$1.52$0.10$1.62$277.38$280.620.58%
$282.00Nov 3$0.07$1.64$1.71$280.29$283.710.61%
$278.00Nov 3$2.50$0.04$2.54$275.46$280.540.91%
$283.00Nov 3$0.03$2.52$2.55$280.45$285.550.91%
$277.00Nov 3$3.45$0.02$3.47$273.53$280.471.24%
$284.00Nov 3$0.02$3.51$3.53$280.47$287.531.26%
$281.00Nov 4$1.81$2.34$4.15$276.85$285.151.48%
$280.00Nov 4$2.33$1.87$4.20$275.80$284.201.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 3$0.07$0.04$0.11$277.89$282.11
$282.00$279.00Nov 3$0.07$0.10$0.17$278.83$282.17
$281.00$278.00Nov 3$0.24$0.04$0.28$277.72$281.28
$281.00$279.00Nov 3$0.24$0.10$0.34$278.66$281.34
$282.00$280.00Nov 3$0.07$0.30$0.37$279.63$282.37
$281.00$280.00Nov 3$0.24$0.30$0.54$279.46$281.54
$285.00$276.00Nov 4$0.49$0.65$1.14$274.86$286.14
$284.00$276.00Nov 4$0.71$0.65$1.36$274.64$285.36
$285.00$277.00Nov 4$0.49$0.86$1.35$275.65$286.35
$284.00$277.00Nov 4$0.71$0.86$1.57$275.43$285.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.27$0.2346%1.17$272.73$287.27
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
268/269285/286Nov 13$0.52$0.4847%1.08$268.48$285.52
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
267/268285/286Nov 10$0.44$0.5655%0.79$267.56$285.44
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
268/269285/286Nov 10$0.45$0.5553%0.82$268.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.30$0.7054%2.33
$280.00$281.00$282.00Nov 3$0.32$0.6854%2.12
$281.00$282.00$283.00Nov 3$0.13$0.8728%6.69
$279.00$280.00$281.00Nov 4$0.07$0.9315%13.29
$281.00$282.00$283.00Nov 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.21$9.797%46.62
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$281.00$282.00$283.00Nov 3$0.06$0.9428%15.67
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-2.03, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Nov 3-$0.54$0.46
$290.00$292.501:2Nov 12-$0.14$2.36
$295.00$297.501:2Nov 11$0.00$2.50
$320.00$325.001:2Dec 18-$0.04$4.96
$311.00$315.001:2Dec 4-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.03$2.97
$282.00$281.001:2Nov 3$0.00$1.00
$310.00$300.001:2Nov 6-$9.56$0.44
$283.00$282.001:2Nov 3-$0.76$0.24
$257.50$250.001:2Nov 12-$0.06$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.220.490.2%2.93%3.13%181.4K
$282.00Dec 18$7.660.470.6%2.73%3.29%222.1K
$283.00Dec 18$7.120.460.9%2.54%3.46%3997
$284.00Dec 18$6.610.441.3%2.36%3.63%231.6K
$281.00Dec 11$7.810.500.2%2.79%2.99%25122
$282.00Dec 11$7.260.480.6%2.59%3.15%14222
$285.00Dec 18$6.120.421.6%2.18%3.81%36918.0K
$282.50Dec 11$6.990.470.7%2.49%3.23%--53
$283.00Dec 11$6.730.460.9%2.40%3.32%346
$286.00Dec 18$5.650.402.0%2.01%4.00%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,662
Total Puts 411,744
Put/Call Ratio 0.90
Net Difference 47,918

Prior's Put/Call Breakdown

Total Calls 399,383
Total Puts 543,563
Put/Call Ratio 1.36
Net Difference -144,180

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All