Tour v533
IWM
iShares Russell 2000 ETF
$280.55 +0.51%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 856,830
Calls: 451,020 (53%)
Puts: 405,810 (47%)
Prior (11/02) 916,002
Calls: 387,790 (42%)
Puts: 528,212 (58%)
Current vs Prior -6.46%
Calls: +16.31% (Calls)
Puts: -23.17% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -50.09%
Calls: -35.82%
Puts: -59.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $73.74M
Calls: $33.88M (46%)
Puts: $39.86M (54%)
Prior (11/02) $92.17M
Calls: $28.18M (31%)
Puts: $63.99M (69%)
Current vs Prior -19.99%
Calls: +20.22%
Puts: -37.70%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.98%
Calls: -54.31%
Puts: -62.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 0.90
Prior (11/02) 1.36
Current vs Prior -33.94%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.67%1.67% | 2.41%2.41% | 3.42%3.59% | 6.07%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -57.04% | -13.77%+323.29% | +24.38%-7.36% | -3.71%-4.11% | -1.99%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -45.77% | +10.24%+184.63% | +61.14%+76.08% | +22.61%-13.07% | -0.92%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -57.04% | -13.77%+323.29% | +24.38%-7.36% | -3.71%-4.11% | -1.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.85%
Calls: 1.23% | 0.84%
Puts: 1.35% | 0.87%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -64.36% | -67.18%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -73.04% | -68.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,259 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.2613.30$13.280.3%460.763.2K
$267.00Nov 2015.7815.83$15.810.3%200.81227
$271.00Nov 2012.4512.49$12.470.3%660.745.1K
$272.50Nov 68.989.01$9.000.3%200.8395
$268.00Nov 2014.9214.97$14.950.3%120.80393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.253.26$3.260.3%3860.522.3K
$278.00Nov 62.042.05$2.050.5%9860.378.0K
$286.00Nov 208.068.10$8.080.5%110.65482
$289.00Nov 2010.0310.08$10.060.5%100.7384
$294.00Nov 2013.9614.03$14.000.5%--0.8547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%119.6K0.113.4K
$281.00Nov 30.270.28$0.283.6%67.8K0.352.7K
$280.00Nov 30.800.81$0.811.2%31.4K0.672.0K
$290.00Nov 40.050.06$0.0616.7%2780.03973
$289.00Nov 40.080.09$0.0911.1%2810.04668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.090.10$0.1010.0%59.2K0.132.2K
$280.00Nov 30.260.27$0.273.7%96.0K0.333.9K
$281.00Nov 30.730.74$0.741.4%47.6K0.652.0K
$270.00Nov 40.100.11$0.119.1%2430.043.4K
$273.00Nov 40.240.25$0.254.0%1.4K0.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 565 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.9156.47$56.191.0%--1.001.0K
$230.00Nov 2050.9851.53$51.261.1%--1.0028
$235.00Nov 2045.9946.57$46.281.3%31.00175
$225.00Nov 355.3255.74$55.530.8%41.00--
$230.00Nov 350.3050.65$50.470.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 33.423.54$3.483.4%6061.00230
$285.00Nov 34.404.58$4.494.0%1731.00176
$286.00Nov 35.375.54$5.463.1%261.0081
$287.00Nov 36.366.54$6.452.8%61.0010
$288.00Nov 37.377.54$7.462.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 841.6K, top 119.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%119.6K0.113.4K
$281.00Nov 30.270.28$0.283.6%67.8K0.352.7K
$283.00Nov 30.020.03$0.0333.3%58.6K0.042.0K
$280.00Nov 30.800.81$0.811.2%31.4K0.672.0K
$284.00Nov 30.010.02$0.0250.0%22.8K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.260.27$0.273.7%96.0K0.333.9K
$279.00Nov 30.090.10$0.1010.0%59.2K0.132.2K
$281.00Nov 30.730.74$0.741.4%47.6K0.652.0K
$278.00Nov 30.040.05$0.0520.0%25.0K0.061.7K
$266.00Nov 201.611.63$1.621.2%14.4K0.1875.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.4%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.6%21.9%53.6%21119
$277.50Nov 6Dec 1131.0%20.4%52.2%45841
$282.50Nov 6Dec 1129.6%22.2%33.3%7435.6K
$280.00Nov 3Dec 1822.7%19.4%17.0%31.6K38.4K
$281.00Nov 3Dec 1821.1%19.1%10.4%67.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.6%21.8%54.4%8710.3K
$277.50Nov 6Dec 1131.0%20.4%52.2%1921.4K
$282.50Nov 6Dec 1129.6%22.2%33.3%161789
$280.00Nov 3Dec 1822.7%19.4%17.0%96.2K62.8K
$281.00Nov 3Dec 1821.1%19.1%10.4%47.7K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 1.53, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.35$0.65$0.3590%1.86$249.35
$244.00$245.00Dec 18$0.38$0.62$0.3892%1.63$244.38
$247.00$248.00Dec 18$0.50$0.50$0.5090%1.00$247.50
$254.00$255.00Dec 18$0.65$0.35$0.6587%0.54$254.65
$301.00$302.00Dec 18$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$0.79$1.21$0.7986%1.53$301.21
$240.00$230.00Dec 11$0.27$9.73$0.276%36.04$239.73
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Dec 18$0.18$4.82$0.188%26.78$239.82
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.75$0.75$7.2584%0.10$292.75
$293.00$300.00Nov 12$0.38$0.38$6.6290%0.06$293.38
$287.00$290.00Nov 5$0.30$0.30$2.7086%0.11$287.30
$281.00$282.00Dec 18$0.57$0.57$0.4351%1.33$281.57
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.17$0.17$0.8367%0.20$279.83
$277.00$276.00Nov 4$0.21$0.21$0.7975%0.27$276.79
$276.00$275.00Nov 4$0.16$0.16$0.8480%0.19$275.84
$275.00$274.00Nov 4$0.12$0.12$0.8884%0.14$274.88
$279.00$278.00Nov 4$0.33$0.33$0.6762%0.49$278.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5331.0%24.7%
$282.50Nov 6Nov 13$1.4429.6%24.4%
$280.00Nov 3Nov 4$1.5822.7%33.2%
$281.00Nov 3Nov 4$1.5821.1%33.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3331.0%24.7%
$282.50Nov 6Nov 13$1.2529.6%24.4%
$280.00Nov 3Nov 4$1.5522.7%33.2%
$281.00Nov 3Nov 4$1.5521.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.36% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 3$0.28$0.74$1.02$279.98$282.020.36%
$280.00Nov 3$0.81$0.27$1.08$278.92$281.080.38%
$282.00Nov 3$0.07$1.54$1.61$280.39$283.610.57%
$279.00Nov 3$1.63$0.10$1.73$277.27$280.730.62%
$283.00Nov 3$0.03$2.44$2.47$280.53$285.470.88%
$278.00Nov 3$2.55$0.05$2.60$275.40$280.600.93%
$284.00Nov 3$0.02$3.48$3.50$280.50$287.501.25%
$277.00Nov 3$3.56$0.03$3.59$273.41$280.591.28%
$281.00Nov 4$1.86$2.29$4.15$276.85$285.151.48%
$280.00Nov 4$2.39$1.82$4.21$275.79$284.211.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 3$0.07$0.05$0.12$277.88$282.12
$282.00$279.00Nov 3$0.07$0.10$0.17$278.83$282.17
$282.00$280.00Nov 3$0.07$0.27$0.34$279.66$282.34
$281.00$278.00Nov 3$0.28$0.05$0.33$277.67$281.33
$281.00$279.00Nov 3$0.28$0.10$0.38$278.62$281.38
$281.00$280.00Nov 3$0.28$0.27$0.55$279.45$281.55
$285.00$276.00Nov 4$0.51$0.62$1.13$274.87$286.13
$284.00$276.00Nov 4$0.74$0.62$1.36$274.64$285.36
$285.00$277.00Nov 4$0.51$0.83$1.34$275.66$286.34
$284.00$277.00Nov 4$0.74$0.83$1.57$275.43$285.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2447%1.08$272.74$287.76
267/268287/288Nov 16$0.46$0.5453%0.85$267.54$287.46
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
257/258289/290Dec 18$0.50$0.5049%1.00$257.50$289.50
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
256/257289/290Dec 18$0.49$0.5150%0.96$256.51$289.49
262/263288/289Nov 20$0.42$0.5856%0.72$262.58$288.42
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
255/256289/290Dec 18$0.48$0.5250%0.92$255.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 3$0.10$0.9027%9.00
$280.00$281.00$282.00Nov 3$0.32$0.6856%2.12
$279.00$280.00$281.00Nov 3$0.29$0.7152%2.45
$278.00$279.00$280.00Nov 5$0.05$0.9512%19.00
$281.00$282.00$283.00Nov 3$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.21$9.797%46.62
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00
$281.00$282.00$283.00Nov 3$0.10$0.9030%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-1.94, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Nov 3-$0.71$0.29
$290.00$292.501:2Nov 12-$0.13$2.37
$295.00$297.501:2Nov 11$0.00$2.50
$290.00$292.001:2Nov 11-$0.19$1.81
$320.00$325.001:2Dec 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.94$3.06
$310.00$300.001:2Nov 6-$9.36$0.64
$283.00$282.001:2Nov 3-$0.64$0.36
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.270.490.2%2.95%3.11%181.4K
$282.00Dec 18$7.710.480.5%2.75%3.27%222.1K
$283.00Dec 18$7.180.460.9%2.56%3.43%3997
$284.00Dec 18$6.660.441.2%2.37%3.60%231.6K
$281.00Dec 11$7.880.500.2%2.81%2.97%25122
$282.00Dec 11$7.320.480.5%2.61%3.13%14222
$285.00Dec 18$6.160.421.6%2.20%3.78%36918.0K
$282.50Dec 11$7.040.470.7%2.51%3.20%--53
$283.00Dec 11$6.780.460.9%2.42%3.29%346
$286.00Dec 18$5.690.401.9%2.03%3.97%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,020
Total Puts 405,810
Put/Call Ratio 0.90
Net Difference 45,210

Prior's Put/Call Breakdown

Total Calls 387,790
Total Puts 528,212
Put/Call Ratio 1.36
Net Difference -140,422

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All