Tour v533
IWM
iShares Russell 2000 ETF
$280.40 +0.45%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 847,705
Calls: 448,155 (53%)
Puts: 399,550 (47%)
Prior (11/02) 882,556
Calls: 375,948 (43%)
Puts: 506,608 (57%)
Current vs Prior -3.95%
Calls: +19.21% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 12,016,968
Calls: 4,918,872 (41%)
Puts: 7,098,096 (59%)
Prior 7-Day Average 1,716,709
Calls: 702,696 (41%)
Puts: 1,014,013 (59%)
Current vs Prior 7-Day Avg -50.62%
Calls: -36.22%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $74.50M
Calls: $32.73M (44%)
Puts: $41.77M (56%)
Prior (11/02) $86.25M
Calls: $27.19M (32%)
Puts: $59.06M (68%)
Current vs Prior -13.62%
Calls: +20.40%
Puts: -29.27%
Prior 7-Day Total $1.26B
Calls: $518.99M (41%)
Puts: $739.52M (59%)
Prior 7-Day Average $179.79M
Calls: $74.14M (41%)
Puts: $105.65M (59%)
Current vs Prior 7-Day Avg -58.56%
Calls: -55.85%
Puts: -60.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 0.89
Prior (11/02) 1.35
Current vs Prior -33.84%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -38.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Prior (11/02) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Current vs Prior +95.49%
Prior 7-Day Total 23,068,047
Calls: 7,180,515 (31%)
Puts: 15,887,532 (69%)
Prior 7-Day Average 3,295,435
Calls: 1,025,787 (31%)
Puts: 2,269,647 (69%)
Current vs Prior 7-Day Avg +72.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.68%1.68% | 2.42%2.42% | 3.42%3.61% | 6.09%
Prior 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs Prior -55.91% | -13.17%+326.21% | +24.99%-6.90% | -3.66%-3.78% | -1.77%
Prior 7-Day Avg 1.02% | 1.51%0.59% | 1.49%1.37% | 2.79%4.13% | 6.13%
Current vs 7-Day Avg -44.34% | +11.00%+186.59% | +61.93%+76.95% | +22.67%-12.76% | -0.70%
Prior 7-Day Eod 1.29% | 1.93%0.39% | 1.93%2.60% | 3.55%3.75% | 6.20%
Current vs 7-Day Eod -55.91% | -13.17%+326.21% | +24.99%-6.90% | -3.66%-3.78% | -1.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.64%
Calls: 1.35% | 0.43%
Puts: 2.35% | 0.84%
Prior 3.62% | 2.59%
Calls: 3.43% | 2.24%
Puts: 3.80% | 2.94%
Current vs Prior -48.90% | -75.29%
Prior 7-Day Avg 4.79% | 2.74%
Calls: 5.73% | 2.62%
Puts: 3.84% | 2.85%
Current vs 7-Day Avg -61.34% | -76.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,959,968 puts vs 1,720,171 calls) suggests hedging or bearish positioning. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,270 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.1810.21$10.200.3%40.8669
$273.00Nov 68.458.48$8.470.4%110.81500
$258.00Nov 2023.7923.88$23.840.4%--0.90236
$274.00Nov 67.627.65$7.640.4%230.78988
$277.50Nov 64.995.01$5.000.4%450.65774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2012.4212.48$12.450.5%10.81101
$288.00Nov 68.058.09$8.070.5%--0.85103
$282.00Nov 206.016.04$6.030.5%4050.541.2K
$286.00Nov 45.885.91$5.900.5%140.8720
$277.50Nov 61.951.96$1.960.5%1890.351.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%119.0K0.103.4K
$281.00Nov 30.240.25$0.254.0%66.6K0.312.7K
$280.00Nov 30.730.74$0.741.4%31.1K0.612.0K
$290.00Nov 40.050.06$0.0616.7%2770.03973
$288.00Nov 40.130.14$0.147.1%6.5K0.0610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 30.120.13$0.137.7%57.8K0.172.2K
$280.00Nov 30.340.35$0.352.9%93.5K0.393.9K
$281.00Nov 30.840.86$0.852.4%46.9K0.692.0K
$269.00Nov 40.080.09$0.0911.1%2400.03923
$271.00Nov 40.140.15$0.156.7%6970.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 565 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 355.2755.58$55.430.6%41.00--
$230.00Nov 350.2250.65$50.440.9%71.00--
$235.00Nov 345.2945.65$45.470.8%71.00--
$260.00Nov 320.2920.65$20.471.8%681.009
$261.00Nov 319.2919.65$19.471.8%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 33.493.68$3.595.3%6061.00230
$285.00Nov 34.534.67$4.603.0%1731.00176
$286.00Nov 35.525.69$5.613.0%261.0081
$287.00Nov 36.526.70$6.612.7%61.0010
$288.00Nov 37.497.69$7.592.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 832.4K, top 119.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 30.060.07$0.0714.3%119.0K0.103.4K
$281.00Nov 30.240.25$0.254.0%66.6K0.312.7K
$283.00Nov 30.020.03$0.0333.3%58.5K0.042.0K
$280.00Nov 30.730.74$0.741.4%31.1K0.612.0K
$284.00Nov 30.010.02$0.0250.0%22.8K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 30.340.35$0.352.9%93.5K0.393.9K
$279.00Nov 30.120.13$0.137.7%57.8K0.172.2K
$281.00Nov 30.840.86$0.852.4%46.9K0.692.0K
$278.00Nov 30.040.05$0.0520.0%24.5K0.071.7K
$266.00Nov 201.641.66$1.651.2%14.4K0.1875.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.7%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 433.8%21.9%54.4%21119
$277.50Nov 6Dec 1131.1%20.4%52.2%45841
$282.50Nov 6Dec 1129.8%22.3%33.8%7435.6K
$279.00Nov 3Dec 1825.3%19.7%28.6%3.3K2.0K
$280.00Nov 3Dec 1823.2%19.4%19.4%31.2K38.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1133.8%21.8%54.9%8710.3K
$277.50Nov 6Dec 1131.1%20.4%52.2%1911.4K
$282.50Nov 6Dec 1129.8%22.3%33.8%161789
$279.00Nov 3Dec 1825.3%19.7%28.6%57.9K4.3K
$280.00Nov 3Dec 1823.2%19.4%19.4%93.7K62.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 1.74, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$243.00$244.00Dec 18$0.46$0.54$0.4692%1.17$243.46
$254.00$255.00Dec 18$0.65$0.35$0.6586%0.54$254.65
$309.00$312.00Dec 11$0.13$2.87$0.136%22.08$309.13
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$300.00Dec 18$0.73$1.27$0.7387%1.74$301.27
$305.00$303.00Dec 18$1.28$0.72$1.2890%0.56$303.72
$240.00$230.00Dec 11$0.26$9.74$0.266%37.46$239.74
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Nov 17$0.74$0.74$7.2684%0.10$292.74
$293.00$300.00Nov 12$0.37$0.37$6.6390%0.06$293.37
$287.00$290.00Nov 5$0.28$0.28$2.7286%0.10$287.28
$282.00$283.00Nov 20$0.53$0.53$0.4754%1.13$282.53
$295.00$299.00Nov 16$0.26$0.26$3.7491%0.07$295.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 3$0.22$0.22$0.7861%0.28$279.78
$277.00$276.00Nov 4$0.22$0.22$0.7874%0.28$276.78
$276.00$275.00Nov 4$0.17$0.17$0.8379%0.20$275.83
$267.00$260.00Nov 5$0.10$0.10$6.9095%0.01$266.90
$279.00$278.00Nov 4$0.34$0.34$0.6661%0.52$278.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.5131.1%24.8%
$282.50Nov 6Nov 13$1.4229.8%24.4%
$280.00Nov 3Nov 4$1.5923.2%33.3%
$281.00Nov 3Nov 4$1.5622.4%33.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3131.1%24.8%
$282.50Nov 6Nov 13$1.2329.8%24.4%
$280.00Nov 3Nov 4$1.5523.2%33.3%
$281.00Nov 3Nov 4$1.5322.4%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.39% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 3$0.74$0.35$1.09$278.91$281.090.39%
$281.00Nov 3$0.25$0.85$1.10$279.90$282.100.39%
$279.00Nov 3$1.52$0.13$1.65$277.35$280.650.59%
$282.00Nov 3$0.07$1.67$1.74$280.26$283.740.62%
$278.00Nov 3$2.45$0.05$2.50$275.50$280.500.89%
$283.00Nov 3$0.03$2.64$2.67$280.33$285.670.95%
$277.00Nov 3$3.41$0.03$3.44$273.56$280.441.23%
$284.00Nov 3$0.02$3.59$3.61$280.39$287.611.29%
$281.00Nov 4$1.81$2.38$4.19$276.81$285.191.49%
$280.00Nov 4$2.33$1.90$4.23$275.77$284.231.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 3$0.07$0.05$0.12$277.88$282.12
$282.00$279.00Nov 3$0.07$0.13$0.20$278.80$282.20
$281.00$278.00Nov 3$0.25$0.05$0.30$277.70$281.30
$281.00$279.00Nov 3$0.25$0.13$0.38$278.62$281.38
$282.00$280.00Nov 3$0.07$0.35$0.42$279.58$282.42
$281.00$280.00Nov 3$0.25$0.35$0.60$279.40$281.60
$285.00$276.00Nov 4$0.49$0.66$1.15$274.85$286.15
$284.00$276.00Nov 4$0.71$0.66$1.37$274.63$285.37
$285.00$277.00Nov 4$0.49$0.88$1.37$275.63$286.37
$284.00$277.00Nov 4$0.71$0.88$1.59$275.41$285.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270285/286Nov 12$0.52$0.4847%1.08$269.48$285.52
268/269285/286Nov 13$0.52$0.4847%1.08$268.48$285.52
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
262/263289/290Nov 20$0.39$0.6159%0.64$262.61$289.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 3$0.29$0.7153%2.45
$278.00$279.00$280.00Nov 3$0.15$0.8532%5.67
$280.00$281.00$282.00Nov 3$0.31$0.6951%2.23
$279.00$280.00$281.00Nov 4$0.06$0.9415%15.67
$281.00$282.00$283.00Nov 3$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 16$0.21$9.797%46.62
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.10$9.903%99.00
$279.00$280.00$281.00Nov 3$0.28$0.7253%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-2.05, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Nov 3-$0.59$0.41
$290.00$292.501:2Nov 12-$0.15$2.35
$295.00$297.501:2Nov 11-$0.01$2.49
$320.00$325.001:2Dec 18-$0.04$4.96
$295.00$297.001:2Nov 9-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$2.05$2.95
$310.00$300.001:2Nov 6-$9.45$0.55
$283.00$282.001:2Nov 3-$0.70$0.30
$257.50$250.001:2Nov 12-$0.06$7.44
$250.00$240.001:2Nov 16-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 18$8.210.490.2%2.93%3.14%181.4K
$282.00Dec 18$7.650.470.6%2.73%3.30%222.1K
$283.00Dec 18$7.120.450.9%2.54%3.47%3997
$281.00Dec 11$7.820.500.2%2.79%3.00%22122
$284.00Dec 18$6.600.431.3%2.35%3.64%231.6K
$285.00Dec 18$6.120.421.6%2.18%3.82%36918.0K
$282.00Dec 11$7.260.480.6%2.59%3.16%14222
$282.50Dec 11$6.990.470.8%2.49%3.24%--53
$283.00Dec 11$6.720.460.9%2.40%3.32%346
$286.00Dec 18$5.650.402.0%2.01%4.01%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,155
Total Puts 399,550
Put/Call Ratio 0.89
Net Difference 48,605

Prior's Put/Call Breakdown

Total Calls 375,948
Total Puts 506,608
Put/Call Ratio 1.35
Net Difference -130,660

Prior 7-Day Put/Call Summary

Total Calls 4,918,872
Total Puts 7,098,096
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All